Skip to main content

Associated Capital Group Inc (NY: AC )

33.74 -0.54 (-1.58%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 33.61 34.02 33.61 33.66 2,891 -0.20(-0.60%)
Aug 29, 2019 33.76 34.43 33.76 33.87 1,655 +0.12(+0.34%)
Aug 28, 2019 33.53 33.86 33.23 33.75 4,778 +0.13(+0.37%)
Aug 27, 2019 33.70 33.71 33.51 33.62 2,728 +0.80(+2.45%)
Aug 26, 2019 33.52 33.52 32.60 32.82 6,269 -0.56(-1.68%)
Aug 23, 2019 32.65 33.43 32.65 33.38 6,505 -0.46(-1.35%)
Aug 22, 2019 34.20 34.34 33.84 33.84 2,302 -0.13(-0.37%)
Aug 21, 2019 34.30 34.30 33.96 33.96 1,479 -0.31(-0.90%)
Aug 20, 2019 33.02 34.27 33.02 34.27 1,064 -0.97(-2.75%)
Aug 19, 2019 34.24 35.41 34.24 35.24 4,971 +0.07(+0.19%)
Aug 16, 2019 34.72 35.17 34.72 35.17 1,342 +0.68(+1.97%)
Aug 15, 2019 33.10 34.50 33.10 34.50 1,043 +0.60(+1.77%)
Aug 14, 2019 34.10 34.67 33.90 33.90 2,487 -1.30(-3.69%)
Aug 13, 2019 34.49 35.23 34.49 35.19 2,530 +0.65(+1.88%)
Aug 12, 2019 33.12 35.33 32.07 34.54 521 -0.97(-2.73%)
Aug 09, 2019 35.49 35.51 35.21 35.51 1,961 +0.46(+1.30%)
Aug 08, 2019 35.28 35.81 35.06 35.06 5,744 -0.63(-1.76%)
Aug 07, 2019 34.98 35.73 34.98 35.69 1,693 +0.58(+1.66%)
Aug 06, 2019 34.52 35.11 33.81 35.11 4,343 +0.46(+1.34%)
Aug 05, 2019 34.74 34.74 34.62 34.64 3,582 -0.87(-2.45%)
Aug 02, 2019 35.99 36.23 35.45 35.51 3,820 -0.42(-1.16%)
Aug 01, 2019 36.34 36.53 35.93 35.93 4,412 -0.26(-0.72%)
Jul 31, 2019 36.15 36.57 36.15 36.19 5,609 +0.09(+0.24%)
Jul 30, 2019 35.97 36.39 35.94 36.10 3,391 +0.27(+0.76%)
Jul 29, 2019 35.76 36.01 35.27 35.83 5,491 +0.16(+0.46%)
Jul 26, 2019 36.76 37.24 35.40 35.67 12,494 -0.46(-1.29%)
Jul 25, 2019 36.78 36.93 36.13 36.13 9,880 -0.34(-0.93%)
Jul 24, 2019 36.41 36.84 36.41 36.47 7,649 -0.13(-0.34%)
Jul 23, 2019 36.60 36.60 36.60 36.60 810 -0.58(-1.56%)
Jul 22, 2019 37.38 37.38 37.04 37.18 1,663 -0.25(-0.67%)
Jul 19, 2019 37.03 37.62 37.03 37.43 1,858 +0.33(+0.89%)
Jul 18, 2019 37.28 37.28 37.10 37.10 884 +0.41(+1.11%)
Jul 17, 2019 37.14 37.14 36.69 36.69 2,982 -0.77(-2.04%)
Jul 16, 2019 37.05 37.46 37.05 37.46 1,631 +0.13(+0.34%)
Jul 15, 2019 37.64 37.64 37.04 37.33 2,297 +0.05(+0.13%)
Jul 12, 2019 38.16 38.45 37.28 37.28 3,304 -0.92(-2.41%)
Jul 11, 2019 37.46 38.23 37.46 38.20 2,667 +0.14(+0.36%)
Jul 10, 2019 38.06 38.33 37.83 38.07 4,262 -0.04(-0.10%)
Jul 09, 2019 36.95 38.87 36.45 38.11 2,641 +0.69(+1.84%)
Jul 08, 2019 38.13 38.13 37.42 37.42 2,726 -0.61(-1.60%)
Jul 05, 2019 37.93 39.21 37.40 38.03 3,717 -0.02(-0.05%)
Jul 03, 2019 38.64 38.93 36.86 38.05 12,184 -0.32(-0.83%)
Jul 02, 2019 37.48 38.61 37.43 38.37 3,320 +1.05(+2.80%)
Jul 01, 2019 36.24 37.77 36.24 37.32 9,465 +1.10(+3.05%)
Jun 28, 2019 34.28 36.24 34.28 36.22 270,851 +2.11(+6.19%)
Jun 27, 2019 33.65 34.57 33.07 34.11 17,091 +0.76(+2.29%)
Jun 26, 2019 34.21 34.44 33.34 33.34 7,004 -0.78(-2.30%)
Jun 25, 2019 33.90 34.71 33.90 34.13 11,245 +0.06(+0.17%)
Jun 24, 2019 33.40 34.72 33.40 34.07 19,448 -0.08(-0.23%)
Jun 21, 2019 33.91 37.37 33.77 34.15 16,624 +0.15(+0.43%)
Jun 20, 2019 33.90 34.77 33.90 34.00 14,772 +0.11(+0.31%)
Jun 19, 2019 34.93 35.08 33.90 33.90 8,279 -0.65(-1.88%)
Jun 18, 2019 34.26 35.26 33.50 34.54 14,743 -1.30(-3.62%)
Jun 17, 2019 35.64 36.13 35.64 35.84 3,742 +0.12(+0.33%)
Jun 14, 2019 35.43 35.85 35.14 35.73 4,969 -0.09(-0.24%)
Jun 13, 2019 36.01 36.01 35.49 35.81 4,785 +0.01(+0.03%)
Jun 12, 2019 35.91 36.44 35.80 35.80 5,811 -0.23(-0.64%)
Jun 11, 2019 36.06 36.37 35.44 36.03 5,305 +0.30(+0.84%)
Jun 10, 2019 36.42 36.93 35.65 35.73 6,205 -0.77(-2.12%)
Jun 07, 2019 36.85 37.32 36.26 36.51 2,381 -0.47(-1.28%)
Jun 06, 2019 37.05 37.05 36.34 36.98 3,358 -0.05(-0.13%)
Jun 05, 2019 36.14 37.03 35.87 37.03 4,385 +1.10(+3.06%)
Jun 04, 2019 36.07 36.31 35.88 35.93 3,287 +0.06(+0.16%)
Jun 03, 2019 35.89 36.70 35.44 35.87 9,950 -0.16(-0.46%)
May 31, 2019 36.04 36.29 35.75 36.03 3,313 -0.35(-0.96%)
May 30, 2019 36.45 36.89 36.03 36.38 2,198 -0.26(-0.71%)
May 29, 2019 36.31 36.94 35.97 36.64 6,263 -0.09(-0.24%)
May 28, 2019 37.30 37.30 36.03 36.73 7,457 -0.87(-2.31%)
May 24, 2019 37.00 37.60 37.00 37.60 2,277 +0.51(+1.38%)
May 23, 2019 37.62 37.62 36.97 37.09 2,118 -1.05(-2.76%)
May 22, 2019 38.36 38.36 37.59 38.14 3,961 -0.15(-0.40%)
May 21, 2019 38.22 38.54 37.90 38.29 3,385 +0.00(+0.00%)
May 20, 2019 38.48 38.48 37.83 38.29 2,743 +0.16(+0.43%)
May 17, 2019 38.26 39.29 38.13 38.13 4,348 -0.38(-0.98%)
May 16, 2019 37.62 38.51 37.62 38.51 1,909 +1.32(+3.56%)
May 15, 2019 36.97 37.24 36.94 37.18 3,108 +0.06(+0.16%)
May 14, 2019 35.85 37.13 35.85 37.13 5,523 -0.23(-0.62%)
May 13, 2019 37.77 37.82 37.36 37.36 4,028 -0.71(-1.85%)
May 10, 2019 38.05 38.30 38.05 38.06 4,659 -0.35(-0.91%)
May 09, 2019 38.54 38.54 37.71 38.41 2,494 -0.32(-0.82%)
May 08, 2019 39.79 39.79 38.67 38.73 3,379 -0.44(-1.13%)
May 07, 2019 41.95 41.95 39.12 39.17 4,163 +1.03(+2.71%)
May 06, 2019 38.66 39.25 38.14 38.14 2,107 -0.69(-1.77%)
May 03, 2019 38.80 39.51 38.68 38.83 1,760 -0.21(-0.54%)
May 02, 2019 38.45 39.04 38.45 39.04 3,059 +0.41(+1.05%)
May 01, 2019 39.45 39.55 38.63 38.63 4,128 -1.27(-3.17%)
Apr 30, 2019 39.83 40.19 39.03 39.90 5,897 +0.71(+1.82%)
Apr 29, 2019 40.13 40.13 39.18 39.18 2,064 +0.05(+0.12%)
Apr 26, 2019 38.64 39.13 38.64 39.13 1,449 +0.23(+0.60%)
Apr 25, 2019 38.32 38.90 38.32 38.90 2,149 +0.25(+0.65%)
Apr 24, 2019 38.64 38.89 38.48 38.65 3,548 +0.34(+0.88%)
Apr 23, 2019 38.86 38.86 38.16 38.31 4,950 -0.48(-1.24%)
Apr 22, 2019 39.41 39.41 38.80 38.80 1,861 -0.62(-1.57%)
Apr 18, 2019 38.15 39.41 38.15 39.41 7,765 +1.18(+3.08%)
Apr 17, 2019 37.62 38.54 37.62 38.24 7,977 +0.08(+0.20%)
Apr 16, 2019 38.17 38.39 38.03 38.16 4,907 +0.17(+0.46%)
Apr 15, 2019 38.22 38.52 37.38 37.99 9,627 -0.17(-0.46%)
Apr 12, 2019 38.57 39.12 37.64 38.16 19,361 -0.58(-1.50%)
Apr 11, 2019 38.74 39.25 37.59 38.74 10,906 -0.24(-0.62%)
Apr 10, 2019 37.75 39.46 37.40 38.98 8,547 +1.04(+2.75%)
Apr 09, 2019 37.43 38.32 37.43 37.94 3,262 +0.43(+1.16%)
Apr 08, 2019 37.35 37.53 37.01 37.50 5,910 +0.19(+0.52%)
Apr 05, 2019 37.61 37.81 37.31 37.31 5,798 -0.14(-0.39%)
Apr 04, 2019 37.77 38.19 37.45 37.45 7,155 -0.45(-1.20%)
Apr 03, 2019 38.55 39.33 37.80 37.91 6,015 -0.64(-1.65%)
Apr 02, 2019 38.66 38.92 38.09 38.55 10,422 -0.13(-0.32%)
Apr 01, 2019 38.99 38.99 38.67 38.67 1,062 +0.46(+1.21%)
Mar 29, 2019 38.28 38.94 38.21 38.21 6,419 -0.14(-0.35%)
Mar 28, 2019 38.19 38.52 37.71 38.34 7,005 -0.05(-0.13%)
Mar 27, 2019 38.22 38.70 37.81 38.39 7,537 -0.08(-0.20%)
Mar 26, 2019 37.68 39.28 37.68 38.47 16,835 +0.93(+2.47%)
Mar 25, 2019 37.57 37.97 37.39 37.54 7,067 +0.08(+0.21%)
Mar 22, 2019 38.47 38.92 37.26 37.46 11,078 -1.27(-3.29%)
Mar 21, 2019 38.63 39.60 38.60 38.74 6,588 +0.14(+0.38%)
Mar 20, 2019 39.93 39.93 38.59 38.59 6,232 -0.31(-0.79%)
Mar 19, 2019 37.87 38.90 37.86 38.90 11,595 +1.39(+3.71%)
Mar 18, 2019 41.40 41.40 37.43 37.51 18,106 -4.04(-9.72%)
Mar 15, 2019 42.67 42.67 41.47 41.55 29,094 -1.25(-2.91%)
Mar 14, 2019 42.25 42.90 42.25 42.80 8,389 +0.04(+0.09%)
Mar 13, 2019 42.79 42.79 41.94 42.76 4,477 -0.04(-0.09%)
Mar 12, 2019 41.47 42.98 41.47 42.80 8,840 +1.10(+2.64%)
Mar 11, 2019 42.69 42.69 41.69 41.69 4,483 -1.09(-2.55%)
Mar 08, 2019 42.74 43.60 42.73 42.79 3,002 +0.04(+0.09%)
Mar 07, 2019 43.00 43.00 42.70 42.75 3,542 -0.68(-1.56%)
Mar 06, 2019 44.00 44.02 42.96 43.42 8,642 -0.45(-1.03%)
Mar 05, 2019 42.86 44.02 42.86 43.88 4,824 +0.94(+2.18%)
Mar 04, 2019 40.23 42.94 40.00 42.94 12,612 +2.43(+6.01%)
Mar 01, 2019 41.52 41.52 40.18 40.51 6,108 -0.57(-1.39%)
Feb 28, 2019 41.54 41.54 41.08 41.08 3,288 -0.45(-1.09%)
Feb 27, 2019 41.16 41.53 40.57 41.53 2,743 +0.58(+1.41%)
Feb 26, 2019 41.27 41.55 40.34 40.95 4,666 -0.14(-0.33%)
Feb 25, 2019 41.10 41.18 41.09 41.09 3,532 -0.15(-0.37%)
Feb 22, 2019 40.81 41.45 40.56 41.24 6,419 +0.94(+2.32%)
Feb 21, 2019 39.98 40.76 39.63 40.30 9,126 -0.11(-0.26%)
Feb 20, 2019 40.28 40.84 39.57 40.41 8,081 +0.15(+0.38%)
Feb 19, 2019 40.89 40.98 40.25 40.26 12,985 -0.43(-1.07%)
Feb 15, 2019 40.81 41.03 40.00 40.69 5,798 -0.07(-0.17%)
Feb 14, 2019 40.43 40.80 39.66 40.76 7,114 -0.08(-0.19%)
Feb 13, 2019 41.05 41.05 40.14 40.83 4,722 -0.31(-0.75%)
Feb 12, 2019 40.56 41.34 39.99 41.14 4,886 +0.64(+1.57%)
Feb 11, 2019 40.91 41.73 39.96 40.51 7,140 -0.21(-0.52%)
Feb 08, 2019 41.56 41.58 40.72 40.72 8,490 -0.67(-1.61%)
Feb 07, 2019 41.96 41.96 41.38 41.38 3,604 -0.56(-1.34%)
Feb 06, 2019 41.05 41.95 40.57 41.95 7,028 +0.68(+1.64%)
Feb 05, 2019 41.38 41.77 40.73 41.27 6,160 +0.45(+1.11%)
Feb 04, 2019 40.00 41.85 39.97 40.82 9,101 +0.48(+1.20%)
Feb 01, 2019 41.05 41.61 39.15 40.33 15,634 -0.61(-1.49%)
Jan 31, 2019 39.26 40.94 38.94 40.94 8,358 +1.69(+4.31%)
Jan 30, 2019 39.89 40.51 38.99 39.25 10,947 -0.45(-1.14%)
Jan 29, 2019 39.52 40.06 38.84 39.70 7,765 +0.15(+0.39%)
Jan 28, 2019 38.73 39.55 38.35 39.55 4,783 +0.58(+1.49%)
Jan 25, 2019 38.67 39.60 38.62 38.97 3,623 +0.40(+1.03%)
Jan 24, 2019 38.56 39.69 37.33 38.57 7,846 -0.07(-0.17%)
Jan 23, 2019 37.80 38.64 36.86 38.64 2,744 +0.91(+2.41%)
Jan 22, 2019 39.31 39.31 37.37 37.73 14,700 -1.50(-3.82%)
Jan 18, 2019 38.71 39.76 37.88 39.23 20,604 +0.49(+1.27%)
Jan 17, 2019 37.98 38.82 37.62 38.74 7,950 +0.74(+1.96%)
Jan 16, 2019 37.41 38.52 37.28 37.99 11,765 +0.67(+1.79%)
Jan 15, 2019 37.76 37.92 36.66 37.33 5,084 -0.36(-0.95%)
Jan 14, 2019 36.41 37.69 36.13 37.69 10,577 +0.82(+2.23%)
Jan 11, 2019 36.63 37.26 36.02 36.87 9,215 +0.09(+0.24%)
Jan 10, 2019 36.51 36.97 34.92 36.78 11,282 +0.09(+0.24%)
Jan 09, 2019 37.14 37.97 36.33 36.69 5,842 -0.25(-0.68%)
Jan 08, 2019 36.74 37.86 36.74 36.94 9,825 +0.19(+0.53%)
Jan 07, 2019 34.86 36.75 33.82 36.75 11,462 +1.98(+5.69%)
Jan 04, 2019 35.27 35.27 34.73 34.77 7,765 -0.15(-0.44%)
Jan 03, 2019 34.31 35.25 34.31 34.92 8,845 +0.50(+1.46%)
Jan 02, 2019 33.66 34.60 33.66 34.42 7,895 +0.40(+1.16%)
Dec 31, 2018 32.44 34.93 32.44 34.03 17,808 +1.49(+4.57%)
Dec 28, 2018 33.38 33.38 32.19 32.54 15,323 -0.78(-2.35%)
Dec 27, 2018 34.46 34.74 32.96 33.32 19,811 -1.53(-4.38%)
Dec 26, 2018 34.45 35.22 34.30 34.85 7,243 +0.59(+1.72%)
Dec 24, 2018 34.14 34.93 34.04 34.26 6,419 +0.01(+0.03%)
Dec 21, 2018 34.13 34.69 33.87 34.25 42,259 +0.14(+0.42%)
Dec 20, 2018 32.59 34.28 32.53 34.10 41,748 +1.38(+4.21%)
Dec 19, 2018 32.96 33.24 32.19 32.73 43,800 -0.16(-0.50%)
Dec 18, 2018 33.60 33.96 32.23 32.89 51,392 -0.55(-1.64%)
Dec 17, 2018 32.64 34.16 32.39 33.44 44,620 +0.17(+0.52%)
Dec 14, 2018 32.88 33.93 32.66 33.27 19,624 +0.43(+1.32%)
Dec 13, 2018 32.02 33.35 32.02 32.83 18,176 +0.89(+2.77%)
Dec 12, 2018 32.85 33.05 31.39 31.95 25,618 -0.48(-1.49%)
Dec 11, 2018 34.62 34.67 31.90 32.43 23,407 -1.84(-5.37%)
Dec 10, 2018 39.01 39.01 33.93 34.27 20,112 -4.71(-12.08%)
Dec 07, 2018 39.82 40.14 38.80 38.98 11,836 -0.86(-2.15%)
Dec 06, 2018 40.00 40.00 38.82 39.83 14,881 +0.01(+0.02%)
Dec 04, 2018 40.69 41.39 39.74 39.82 10,694 -1.01(-2.48%)
Dec 03, 2018 41.60 41.60 40.23 40.84 21,357 -0.09(-0.21%)
Nov 30, 2018 40.11 40.92 39.80 40.92 19,831 +0.63(+1.55%)
Nov 29, 2018 40.16 41.20 39.72 40.30 7,892 -0.02(-0.05%)
Nov 28, 2018 40.09 40.59 39.97 40.32 5,361 +0.39(+0.99%)
Nov 27, 2018 40.74 41.60 39.46 39.92 7,198 -1.02(-2.49%)
Nov 26, 2018 41.76 41.76 40.12 40.94 6,647 -0.68(-1.64%)
Nov 23, 2018 40.94 41.89 40.46 41.62 4,672 +0.39(+0.96%)
Nov 21, 2018 41.23 41.23 41.23 0 +0.67(+1.66%)
Nov 20, 2018 41.35 41.35 40.56 40.56 3,750 -1.21(-2.91%)
Nov 19, 2018 41.99 41.99 41.24 41.77 5,062 -0.25(-0.60%)
Nov 16, 2018 41.82 42.27 41.35 42.02 7,475 -0.13(-0.30%)
Nov 15, 2018 42.44 42.96 41.46 42.15 11,127 -0.58(-1.35%)
Nov 14, 2018 43.47 43.47 42.40 42.72 5,641 -0.42(-0.98%)
Nov 13, 2018 44.23 44.23 42.89 43.15 7,094 -1.47(-3.30%)
Nov 12, 2018 43.78 45.13 43.53 44.62 17,654 +0.82(+1.87%)
Nov 09, 2018 43.99 44.35 43.70 43.80 11,629 -0.35(-0.79%)
Nov 08, 2018 42.56 44.15 42.55 44.15 9,123 +1.51(+3.55%)
Nov 07, 2018 42.81 42.83 42.37 42.64 15,749 +0.20(+0.48%)
Nov 06, 2018 40.85 42.63 40.48 42.43 13,948 +1.47(+3.60%)
Nov 05, 2018 39.78 41.96 39.55 40.96 26,083 +1.29(+3.25%)
Nov 02, 2018 38.09 39.87 38.09 39.67 31,357 +1.82(+4.81%)
Nov 01, 2018 37.48 37.91 36.62 37.85 22,707 +0.52(+1.39%)
Oct 31, 2018 37.28 37.71 36.60 37.33 8,010 -0.18(-0.49%)
Oct 30, 2018 37.42 37.96 36.91 37.51 16,821 +0.22(+0.59%)
Oct 29, 2018 37.08 37.72 36.92 37.29 18,953 +0.64(+1.73%)
Oct 26, 2018 37.21 38.26 36.60 36.66 22,012 -0.67(-1.81%)
Oct 25, 2018 36.64 37.71 36.60 37.33 26,970 +0.90(+2.46%)
Oct 24, 2018 36.88 37.27 36.02 36.43 14,311 -0.54(-1.46%)
Oct 23, 2018 37.32 37.36 36.80 36.97 28,470 -0.84(-2.22%)
Oct 22, 2018 37.85 38.10 37.18 37.81 25,535 +0.07(+0.18%)
Oct 19, 2018 38.00 38.00 37.32 37.74 12,459 -0.30(-0.78%)
Oct 18, 2018 39.25 39.79 37.75 38.04 21,415 -1.34(-3.40%)
Oct 17, 2018 39.89 39.89 39.23 39.38 14,851 -0.62(-1.54%)
Oct 16, 2018 40.06 40.32 39.99 40.00 10,524 +0.22(+0.56%)
Oct 15, 2018 39.49 40.33 39.49 39.78 8,608 +0.13(+0.32%)
Oct 12, 2018 40.29 40.32 39.08 39.65 19,416 -0.62(-1.53%)
Oct 11, 2018 40.70 40.98 39.70 40.27 12,956 -0.70(-1.72%)
Oct 10, 2018 42.22 42.62 40.51 40.97 28,052 -1.20(-2.85%)
Oct 09, 2018 42.58 42.62 39.71 42.17 41,543 -0.39(-0.93%)
Oct 08, 2018 41.39 42.59 41.39 42.57 11,899 +0.94(+2.27%)
Oct 05, 2018 41.62 41.89 41.23 41.62 16,820 +0.22(+0.53%)
Oct 04, 2018 41.36 41.72 41.23 41.40 15,823 +0.14(+0.35%)
Oct 03, 2018 40.59 41.75 40.59 41.26 32,509 +0.91(+2.24%)
Oct 02, 2018 40.12 40.79 40.06 40.35 13,468 +0.29(+0.72%)
Oct 01, 2018 41.38 41.38 39.67 40.06 25,502 -0.91(-2.23%)
Sep 28, 2018 38.52 41.85 38.52 40.98 33,330 +4.00(+10.81%)
Sep 27, 2018 37.95 37.95 36.84 36.98 17,019 -0.82(-2.17%)
Sep 26, 2018 37.75 38.48 37.56 37.80 7,268 -0.48(-1.26%)
Sep 25, 2018 39.29 39.29 38.28 38.28 13,497 -0.77(-1.97%)
Sep 24, 2018 38.43 39.78 38.43 39.05 17,433 +0.19(+0.50%)
Sep 21, 2018 37.99 39.05 37.66 38.86 35,095 +0.82(+2.15%)
Sep 20, 2018 36.84 38.28 36.84 38.04 5,057 +0.05(+0.13%)
Sep 19, 2018 37.32 38.14 36.50 37.99 8,828 +0.67(+1.81%)
Sep 18, 2018 36.36 37.75 36.36 37.32 14,154 +1.40(+3.89%)
Sep 17, 2018 36.26 36.45 35.83 35.92 6,419 -0.19(-0.53%)
Sep 14, 2018 35.54 36.50 35.54 36.12 10,175 +0.77(+2.18%)
Sep 13, 2018 36.31 36.31 35.35 35.35 3,275 -0.63(-1.74%)
Sep 12, 2018 35.44 35.97 35.10 35.97 6,477 +0.43(+1.22%)
Sep 11, 2018 35.25 36.16 35.25 35.54 4,053 +0.00(+0.00%)
Sep 10, 2018 36.07 36.12 35.20 35.54 7,421 -0.24(-0.67%)
Sep 07, 2018 35.35 35.78 35.21 35.78 8,410 +0.43(+1.23%)
Sep 06, 2018 35.97 35.97 35.15 35.35 6,666 -0.43(-1.21%)
Sep 05, 2018 35.68 36.07 35.68 35.78 3,272 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.