Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.290 5.480 5.290 5.450 13,807 +0.05(+0.93%)
Aug 30, 2022 5.400 5.520 5.250 5.400 10,642 +0.15(+2.86%)
Aug 29, 2022 5.260 5.340 5.250 5.250 10,335 -0.05(-0.94%)
Aug 26, 2022 5.460 5.500 5.250 5.300 16,453 -0.25(-4.50%)
Aug 25, 2022 5.460 5.550 5.310 5.550 5,358 -0.01(-0.18%)
Aug 24, 2022 5.430 5.560 5.370 5.560 12,412 +0.11(+2.02%)
Aug 23, 2022 5.310 5.500 5.310 5.450 5,326 +0.02(+0.37%)
Aug 22, 2022 5.330 5.500 5.290 5.430 13,896 +0.00(+0.00%)
Aug 19, 2022 5.500 5.700 5.300 5.430 17,945 +0.00(+0.00%)
Aug 18, 2022 5.390 5.500 5.120 5.430 66,489 -0.08(-1.45%)
Aug 17, 2022 5.620 5.845 5.150 5.510 70,052 -0.28(-4.84%)
Aug 16, 2022 5.660 5.792 5.660 5.790 14,904 +0.00(+0.00%)
Aug 15, 2022 5.850 6.000 5.770 5.790 17,863 -0.15(-2.53%)
Aug 12, 2022 5.890 5.940 5.750 5.940 14,313 +0.12(+2.06%)
Aug 11, 2022 5.670 6.130 5.670 5.820 23,380 +0.07(+1.22%)
Aug 10, 2022 5.890 5.950 5.530 5.750 41,692 -0.03(-0.52%)
Aug 09, 2022 5.750 5.900 5.750 5.780 32,596 +0.08(+1.40%)
Aug 08, 2022 5.940 6.050 5.564 5.700 55,963 -0.44(-7.17%)
Aug 05, 2022 6.750 6.990 5.740 6.140 90,083 -0.61(-9.04%)
Aug 04, 2022 7.530 7.530 6.340 6.750 108,797 -1.85(-21.51%)
Aug 03, 2022 8.600 8.750 8.550 8.600 4,170 +0.16(+1.90%)
Aug 02, 2022 8.680 8.760 8.440 8.440 4,592 -0.36(-4.09%)
Aug 01, 2022 8.510 8.965 8.390 8.800 3,252 +0.27(+3.17%)
Jul 29, 2022 8.500 8.610 8.500 8.530 4,900 +0.10(+1.19%)
Jul 28, 2022 8.200 8.600 8.200 8.430 1,485 -0.17(-1.98%)
Jul 27, 2022 8.390 8.650 8.150 8.600 7,960 +0.10(+1.18%)
Jul 26, 2022 8.210 8.530 8.210 8.500 4,661 +0.35(+4.29%)
Jul 25, 2022 8.460 8.460 8.150 8.150 1,707 -0.28(-3.32%)
Jul 22, 2022 9.130 9.160 8.270 8.430 6,272 -0.07(-0.82%)
Jul 21, 2022 8.890 8.890 8.380 8.500 5,026 -0.42(-4.71%)
Jul 20, 2022 8.750 9.260 8.750 8.920 10,279 +0.40(+4.69%)
Jul 19, 2022 8.400 8.905 8.200 8.520 8,099 +0.27(+3.27%)
Jul 18, 2022 8.500 8.500 8.150 8.251 2,689 +0.05(+0.62%)
Jul 15, 2022 8.020 8.200 8.020 8.200 879 +0.28(+3.54%)
Jul 14, 2022 8.130 8.280 7.800 7.920 17,609 -0.28(-3.41%)
Jul 13, 2022 8.370 8.670 8.200 8.200 3,709 -0.17(-2.03%)
Jul 12, 2022 8.950 9.080 8.359 8.370 13,179 -0.75(-8.22%)
Jul 11, 2022 9.240 9.240 9.030 9.120 2,883 -0.17(-1.83%)
Jul 08, 2022 9.010 9.340 8.950 9.290 6,636 +0.36(+4.03%)
Jul 07, 2022 9.000 9.000 8.740 8.930 5,872 +0.04(+0.45%)
Jul 06, 2022 9.100 9.100 8.820 8.890 11,280 -0.42(-4.51%)
Jul 05, 2022 9.410 9.410 9.090 9.310 12,919 -0.18(-1.90%)
Jul 01, 2022 9.680 9.695 9.300 9.490 19,946 -0.50(-5.00%)
Jun 30, 2022 10.04 10.16 9.800 9.990 4,765 -0.34(-3.29%)
Jun 29, 2022 10.50 10.54 10.25 10.33 11,090 -0.23(-2.18%)
Jun 28, 2022 10.77 11.00 10.30 10.56 21,512 -0.01(-0.09%)
Jun 27, 2022 10.60 11.00 10.20 10.57 21,708 +0.17(+1.63%)
Jun 24, 2022 10.35 11.00 10.08 10.40 26,149 +0.03(+0.24%)
Jun 23, 2022 10.89 11.07 10.05 10.38 29,944 -0.56(-5.16%)
Jun 22, 2022 11.33 11.90 10.60 10.94 34,440 -0.72(-6.20%)
Jun 21, 2022 11.63 12.05 11.35 11.66 24,871 +0.26(+2.31%)
Jun 17, 2022 11.00 11.63 10.30 11.40 75,575 +0.40(+3.64%)
Jun 16, 2022 11.87 12.25 11.00 11.00 29,262 -1.36(-11.00%)
Jun 15, 2022 11.99 12.81 11.94 12.36 31,128 +0.85(+7.38%)
Jun 14, 2022 11.46 12.03 11.33 11.51 13,144 +0.14(+1.23%)
Jun 13, 2022 12.01 12.43 11.10 11.37 15,878 -1.10(-8.82%)
Jun 10, 2022 13.45 13.50 12.47 12.47 17,737 -1.12(-8.24%)
Jun 09, 2022 13.99 13.99 13.50 13.59 18,487 +0.03(+0.22%)
Jun 08, 2022 12.96 13.96 12.96 13.56 22,899 +0.31(+2.34%)
Jun 07, 2022 12.41 13.50 12.41 13.25 13,359 +1.05(+8.61%)
Jun 06, 2022 13.00 13.11 12.00 12.20 18,741 -0.83(-6.37%)
Jun 03, 2022 11.10 13.16 11.10 13.03 43,361 +1.96(+17.71%)
Jun 02, 2022 10.50 11.28 10.40 11.07 16,393 +0.57(+5.43%)
Jun 01, 2022 10.50 10.95 10.30 10.50 16,410 -0.18(-1.69%)
May 31, 2022 9.420 10.71 9.183 10.68 41,264 +1.06(+11.02%)
May 27, 2022 9.350 9.840 9.101 9.620 16,242 +0.66(+7.37%)
May 26, 2022 9.990 9.990 8.890 8.960 58,985 -0.92(-9.31%)
May 25, 2022 9.310 9.990 9.310 9.880 17,303 +0.30(+3.13%)
May 24, 2022 13.00 13.00 9.400 9.580 112,604 -3.77(-28.24%)
May 23, 2022 14.27 14.56 13.35 13.35 19,629 -0.92(-6.45%)
May 20, 2022 14.47 14.47 14.05 14.27 7,265 -0.23(-1.59%)
May 19, 2022 13.62 14.52 13.62 14.50 3,966 +0.65(+4.69%)
May 18, 2022 14.46 14.46 13.85 13.85 3,416 -0.50(-3.48%)
May 17, 2022 14.10 14.80 14.10 14.35 14,497 +0.45(+3.24%)
May 16, 2022 14.45 14.76 13.90 13.90 15,347 -0.15(-1.07%)
May 13, 2022 14.00 15.83 13.24 14.05 80,233 -0.88(-5.89%)
May 12, 2022 21.61 21.61 14.51 14.93 216,777 -8.42(-36.06%)
May 11, 2022 22.30 24.00 22.30 23.35 8,135 +0.87(+3.87%)
May 10, 2022 23.49 23.49 22.10 22.48 48,408 -0.80(-3.44%)
May 09, 2022 24.70 25.18 23.00 23.28 12,070 -0.95(-3.92%)
May 06, 2022 24.52 25.20 24.10 24.23 13,417 -0.58(-2.34%)
May 05, 2022 25.99 25.99 24.60 24.81 6,419 -1.37(-5.23%)
May 04, 2022 25.37 26.33 25.01 26.18 13,737 +0.70(+2.75%)
May 03, 2022 24.92 25.64 24.92 25.48 2,046 +0.28(+1.11%)
May 02, 2022 25.45 25.71 24.52 25.20 9,961 -0.25(-0.98%)
Apr 29, 2022 24.94 25.72 24.94 25.45 9,427 +0.50(+2.00%)
Apr 28, 2022 25.74 26.21 24.95 24.95 30,806 -0.79(-3.07%)
Apr 27, 2022 24.36 25.74 24.25 25.74 14,033 +1.00(+4.04%)
Apr 26, 2022 24.67 24.76 24.67 24.74 2,428 +0.18(+0.73%)
Apr 25, 2022 24.28 24.94 23.87 24.56 6,365 +0.54(+2.25%)
Apr 22, 2022 25.78 25.91 24.02 24.02 10,934 -1.78(-6.90%)
Apr 21, 2022 26.10 26.86 25.80 25.80 4,905 -0.11(-0.42%)
Apr 20, 2022 26.35 26.35 25.75 25.91 5,718 -0.10(-0.38%)
Apr 19, 2022 25.85 26.40 25.57 26.01 11,148 -0.21(-0.80%)
Apr 18, 2022 25.13 26.22 24.68 26.22 21,738 +1.12(+4.46%)
Apr 14, 2022 25.89 25.89 25.10 25.10 10,802 -0.85(-3.28%)
Apr 13, 2022 26.03 26.15 25.82 25.95 5,098 -0.11(-0.42%)
Apr 12, 2022 26.55 26.63 26.05 26.06 16,689 -0.70(-2.62%)
Apr 11, 2022 27.26 27.40 26.37 26.76 21,164 -0.74(-2.69%)
Apr 08, 2022 27.20 27.50 27.10 27.50 8,004 +0.27(+0.99%)
Apr 07, 2022 27.30 28.00 26.66 27.23 9,871 -0.02(-0.07%)
Apr 06, 2022 26.42 27.67 26.00 27.25 26,817 +0.95(+3.61%)
Apr 05, 2022 28.03 28.03 26.27 26.30 17,299 -1.74(-6.21%)
Apr 04, 2022 27.70 28.40 27.29 28.04 44,795 +0.02(+0.07%)
Apr 01, 2022 27.63 28.40 27.62 28.02 74,136 +0.37(+1.34%)
Mar 31, 2022 28.46 28.67 27.03 27.65 111,616 -2.63(-8.69%)
Mar 30, 2022 30.41 31.70 30.25 30.28 44,976 -0.65(-2.10%)
Mar 29, 2022 29.90 32.00 29.83 30.93 77,593 +0.95(+3.17%)
Mar 28, 2022 29.54 30.00 29.15 29.98 35,475 +0.28(+0.94%)
Mar 25, 2022 29.09 29.85 28.93 29.70 23,474 +0.10(+0.34%)
Mar 24, 2022 29.50 29.70 28.58 29.60 34,145 +0.06(+0.20%)
Mar 23, 2022 29.49 29.85 28.76 29.54 25,663 +0.11(+0.37%)
Mar 22, 2022 29.05 29.95 28.65 29.43 37,509 +0.03(+0.10%)
Mar 21, 2022 28.99 29.40 28.65 29.40 18,232 +0.74(+2.58%)
Mar 18, 2022 27.93 29.00 27.93 28.66 11,648 +0.84(+3.02%)
Mar 17, 2022 28.97 28.97 27.82 27.82 3,742 +0.02(+0.07%)
Mar 16, 2022 27.85 28.05 27.00 27.80 54,196 -0.10(-0.36%)
Mar 15, 2022 27.00 28.50 24.77 27.90 102,341 -1.46(-4.97%)
Mar 14, 2022 24.00 29.80 24.00 29.36 130,162 +5.11(+21.07%)
Mar 11, 2022 24.44 24.44 23.99 24.25 10,881 +0.16(+0.66%)
Mar 10, 2022 24.20 24.20 23.65 24.09 6,296 +0.08(+0.33%)
Mar 09, 2022 23.85 24.81 23.85 24.01 12,456 +0.25(+1.05%)
Mar 08, 2022 24.16 24.59 23.57 23.76 48,478 -0.60(-2.46%)
Mar 07, 2022 24.74 24.74 24.00 24.36 6,118 -0.14(-0.57%)
Mar 04, 2022 24.97 25.20 24.27 24.50 9,098 -0.47(-1.88%)
Mar 03, 2022 24.53 25.09 24.53 24.97 28,218 +0.39(+1.59%)
Mar 02, 2022 25.02 25.45 23.90 24.58 46,593 -0.67(-2.65%)
Mar 01, 2022 25.67 26.01 24.65 25.25 34,853 -0.75(-2.88%)
Feb 28, 2022 25.43 26.02 24.87 26.00 22,308 +0.99(+3.96%)
Feb 25, 2022 25.53 26.27 25.00 25.01 43,059 -0.65(-2.55%)
Feb 24, 2022 25.00 26.16 24.70 25.66 38,456 +0.19(+0.75%)
Feb 23, 2022 25.50 26.00 25.11 25.48 14,607 -0.02(-0.10%)
Feb 22, 2022 25.44 26.03 24.92 25.50 22,856 -0.40(-1.54%)
Feb 18, 2022 25.90 0 +0.82(+3.27%)
Feb 17, 2022 25.45 25.60 25.08 25.08 9,431 -0.72(-2.79%)
Feb 16, 2022 24.69 26.18 24.69 25.80 5,669 +1.10(+4.45%)
Feb 15, 2022 24.96 25.30 24.52 24.70 8,414 -0.21(-0.84%)
Feb 14, 2022 23.37 25.33 23.37 24.91 8,031 +1.21(+5.11%)
Feb 11, 2022 24.45 25.35 23.00 23.70 11,713 -0.61(-2.51%)
Feb 10, 2022 24.74 25.00 24.30 24.31 6,865 +0.13(+0.54%)
Feb 09, 2022 23.50 24.23 23.50 24.18 1,989 +0.43(+1.81%)
Feb 08, 2022 23.47 24.00 23.47 23.75 7,140 -0.02(-0.08%)
Feb 07, 2022 23.91 24.00 23.00 23.77 13,947 -0.29(-1.21%)
Feb 04, 2022 24.34 24.37 24.06 24.06 1,578 -0.15(-0.62%)
Feb 03, 2022 24.73 23.64 24.21 4,244 -0.82(-3.28%)
Feb 02, 2022 25.28 26.49 24.75 25.03 17,353 +0.05(+0.20%)
Feb 01, 2022 24.02 24.98 23.57 24.98 7,542 +1.16(+4.87%)
Jan 31, 2022 22.83 24.43 23.82 28,638 +0.99(+4.34%)
Jan 28, 2022 22.92 23.55 22.50 22.83 21,979 -0.70(-2.97%)
Jan 27, 2022 24.06 24.98 23.07 23.53 11,580 -0.48(-2.00%)
Jan 26, 2022 24.46 25.35 24.01 24.01 7,493 -0.19(-0.79%)
Jan 25, 2022 23.45 24.94 23.33 24.20 9,412 +0.56(+2.37%)
Jan 24, 2022 23.78 24.25 22.50 23.64 19,504 -0.51(-2.11%)
Jan 21, 2022 25.00 25.68 23.20 24.15 13,575 -0.70(-2.82%)
Jan 20, 2022 25.17 25.69 24.85 24.85 12,455 -0.50(-1.97%)
Jan 19, 2022 25.62 26.10 25.06 25.35 11,220 -0.61(-2.35%)
Jan 18, 2022 25.71 26.47 25.16 25.96 9,107 -0.42(-1.59%)
Jan 14, 2022 26.38 0 +0.18(+0.69%)
Jan 13, 2022 26.29 26.86 26.02 26.20 5,291 -0.14(-0.53%)
Jan 12, 2022 27.00 27.50 25.87 26.34 6,506 -0.50(-1.88%)
Jan 11, 2022 26.93 27.72 26.33 26.84 22,432 +0.11(+0.39%)
Jan 10, 2022 27.86 29.11 26.54 26.74 29,134 -1.38(-4.91%)
Jan 07, 2022 27.29 28.12 26.00 28.12 19,404 +0.30(+1.08%)
Jan 06, 2022 27.64 28.46 27.15 27.82 33,249 -0.07(-0.25%)
Jan 05, 2022 28.22 29.00 27.80 27.89 16,718 -0.74(-2.58%)
Jan 04, 2022 27.99 28.69 27.99 28.63 14,974 +0.33(+1.17%)
Jan 03, 2022 25.87 29.64 25.83 28.30 73,220 +2.77(+10.85%)
Dec 31, 2021 24.48 26.00 24.48 25.53 44,991 +0.88(+3.57%)
Dec 30, 2021 23.88 24.70 23.88 24.65 29,847 +0.65(+2.71%)
Dec 29, 2021 23.12 24.64 23.12 24.00 32,441 +0.88(+3.81%)
Dec 28, 2021 22.96 23.57 22.92 23.12 13,713 -0.13(-0.58%)
Dec 27, 2021 22.57 23.53 22.57 23.25 11,563 +0.36(+1.55%)
Dec 23, 2021 22.89 23.05 22.52 22.90 9,496 +0.22(+0.97%)
Dec 22, 2021 22.20 22.97 22.20 22.68 7,167 +0.11(+0.49%)
Dec 21, 2021 22.20 23.45 22.20 22.57 15,930 +0.38(+1.71%)
Dec 20, 2021 22.46 23.01 21.98 22.19 13,980 -0.55(-2.42%)
Dec 17, 2021 22.19 23.64 22.00 22.74 28,967 +0.68(+3.08%)
Dec 16, 2021 22.68 22.84 21.32 22.06 13,719 -0.48(-2.13%)
Dec 15, 2021 23.00 23.44 22.40 22.54 7,697 -0.64(-2.76%)
Dec 14, 2021 22.71 23.45 22.67 23.18 11,879 +0.33(+1.44%)
Dec 13, 2021 23.36 23.82 22.28 22.85 25,262 -0.31(-1.34%)
Dec 10, 2021 24.19 24.20 22.73 23.16 25,560 -0.79(-3.32%)
Dec 09, 2021 24.32 24.40 23.60 23.95 8,891 -0.25(-1.01%)
Dec 08, 2021 24.50 24.80 23.92 24.20 7,848 +0.18(+0.75%)
Dec 07, 2021 23.82 24.60 23.45 24.02 10,678 +0.52(+2.23%)
Dec 06, 2021 23.22 24.73 22.66 23.50 27,853 +0.27(+1.14%)
Dec 03, 2021 24.75 24.75 22.58 23.23 23,390 -0.11(-0.47%)
Dec 02, 2021 23.81 24.62 22.73 23.34 14,037 -0.23(-0.98%)
Dec 01, 2021 24.51 24.93 23.57 23.57 17,339 -1.06(-4.30%)
Nov 30, 2021 23.74 24.63 23.00 24.63 27,208 +1.00(+4.23%)
Nov 29, 2021 23.53 24.25 23.27 23.63 12,863 +0.14(+0.60%)
Nov 26, 2021 23.30 24.00 23.29 23.49 2,932 -0.09(-0.38%)
Nov 24, 2021 24.70 24.99 23.51 23.58 13,711 -1.07(-4.34%)
Nov 23, 2021 25.00 25.00 24.45 24.65 8,592 -0.37(-1.48%)
Nov 22, 2021 25.90 26.12 24.35 25.02 21,031 -0.58(-2.27%)
Nov 19, 2021 25.63 25.90 24.28 25.60 15,994 -0.32(-1.23%)
Nov 18, 2021 27.32 25.91 25.60 25.92 18,590 -1.53(-5.57%)
Nov 17, 2021 27.72 27.72 27.20 27.45 13,729 -0.01(-0.04%)
Nov 16, 2021 26.25 27.84 22.49 27.46 93,756 -0.47(-1.68%)
Nov 15, 2021 26.57 27.95 26.47 27.93 30,767 +1.36(+5.12%)
Nov 12, 2021 25.84 27.14 25.48 26.57 20,864 +0.79(+3.06%)
Nov 11, 2021 26.28 26.62 25.65 25.78 7,717 -0.35(-1.34%)
Nov 10, 2021 25.31 26.13 29,496 +0.78(+3.08%)
Nov 09, 2021 25.31 25.60 25.20 25.35 16,676 -0.01(-0.04%)
Nov 08, 2021 24.64 25.52 24.64 25.36 8,473 +0.78(+3.17%)
Nov 05, 2021 23.47 24.64 23.28 24.58 10,750 +1.22(+5.22%)
Nov 04, 2021 24.10 24.51 22.50 23.36 24,863 -0.66(-2.75%)
Nov 03, 2021 24.60 25.21 23.32 24.02 22,970 -0.43(-1.76%)
Nov 02, 2021 24.72 24.99 24.45 24.45 3,961 -0.28(-1.13%)
Nov 01, 2021 24.10 24.97 24.14 24.73 59,878 +0.59(+2.44%)
Oct 29, 2021 25.31 25.35 24.04 24.14 14,797 -1.20(-4.72%)
Oct 28, 2021 25.35 25.47 24.95 25.34 53,044 +0.07(+0.26%)
Oct 27, 2021 25.25 25.52 24.82 25.27 70,506 +0.06(+0.24%)
Oct 26, 2021 27.07 25.21 90,152 -1.92(-7.08%)
Oct 25, 2021 27.19 27.24 26.86 27.13 11,353 -0.04(-0.15%)
Oct 22, 2021 27.04 27.26 26.75 27.17 6,638 -0.00(-0.02%)
Oct 21, 2021 27.40 27.40 26.89 27.18 7,954 -0.14(-0.53%)
Oct 20, 2021 27.50 27.58 27.16 27.32 4,934 -0.01(-0.04%)
Oct 19, 2021 27.69 27.70 27.15 27.33 4,680 -0.44(-1.58%)
Oct 18, 2021 27.60 27.77 27.50 27.77 2,945 +0.16(+0.58%)
Oct 15, 2021 27.82 27.82 27.54 27.61 1,535 +0.09(+0.33%)
Oct 14, 2021 28.24 28.24 27.34 27.52 12,406 -0.65(-2.31%)
Oct 13, 2021 27.40 28.34 27.21 28.17 6,560 +0.97(+3.57%)
Oct 12, 2021 27.00 27.80 27.00 27.20 8,453 +0.19(+0.70%)
Oct 11, 2021 27.00 27.49 27.00 27.01 5,156 -0.19(-0.70%)
Oct 08, 2021 27.24 27.35 27.05 27.20 4,623 +0.13(+0.48%)
Oct 07, 2021 26.54 27.34 26.47 27.07 6,774 +0.62(+2.34%)
Oct 06, 2021 27.56 27.56 26.12 26.45 29,195 -1.55(-5.54%)
Oct 05, 2021 27.94 28.30 27.94 28.00 16,989 +0.09(+0.32%)
Oct 04, 2021 28.10 28.66 27.90 27.91 21,344 -0.35(-1.24%)
Oct 01, 2021 28.14 28.86 27.99 28.26 10,694 +0.05(+0.18%)
Sep 30, 2021 28.43 28.64 28.00 28.21 8,742 +0.05(+0.18%)
Sep 29, 2021 29.27 29.27 27.69 28.16 19,061 -0.84(-2.90%)
Sep 28, 2021 28.83 30.25 28.75 29.00 27,992 +0.00(+0.00%)
Sep 27, 2021 29.54 29.67 28.99 29.00 32,584 -0.99(-3.30%)
Sep 24, 2021 29.99 29.99 29.58 29.99 8,343 -0.01(-0.03%)
Sep 23, 2021 30.12 30.22 29.82 30.00 30,082 +0.18(+0.60%)
Sep 22, 2021 29.51 30.30 29.30 29.82 28,103 +0.50(+1.71%)
Sep 21, 2021 29.01 29.80 28.76 29.32 26,228 +0.49(+1.70%)
Sep 20, 2021 29.62 29.74 28.25 28.83 64,401 -0.72(-2.44%)
Sep 17, 2021 28.30 30.48 28.14 29.55 91,601 +1.25(+4.42%)
Sep 16, 2021 27.90 28.90 27.13 28.30 38,154 +0.98(+3.59%)
Sep 15, 2021 25.90 28.57 25.89 27.32 35,518 +1.32(+5.08%)
Sep 14, 2021 26.21 26.58 25.30 26.00 18,783 +0.06(+0.23%)
Sep 13, 2021 24.47 26.76 24.47 25.94 25,885 +1.54(+6.31%)
Sep 10, 2021 23.74 24.64 23.74 24.40 10,908 +0.57(+2.39%)
Sep 09, 2021 23.60 23.83 23.60 23.83 9,813 +0.03(+0.13%)
Sep 08, 2021 24.02 24.17 23.56 23.80 10,763 -0.60(-2.46%)
Sep 07, 2021 23.50 24.62 23.49 24.40 14,806 +0.90(+3.83%)
Sep 03, 2021 23.50 23.98 23.38 23.50 6,359 +0.12(+0.51%)
Sep 02, 2021 23.73 24.31 22.95 23.38 27,453 -0.34(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.