Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.438 3.461 3.385 3.436 36,453,812 +0.03(+0.83%)
Aug 29, 2013 3.407 3.478 3.383 3.407 29,175,270 +0.00(+0.00%)
Aug 28, 2013 3.365 3.458 3.334 3.407 38,105,620 +0.04(+1.26%)
Aug 27, 2013 3.351 3.389 3.320 3.365 35,907,292 -0.08(-2.38%)
Aug 26, 2013 3.532 3.537 3.427 3.447 22,979,684 -0.08(-2.40%)
Aug 23, 2013 3.388 3.549 3.371 3.532 44,659,236 +0.23(+7.01%)
Aug 22, 2013 3.317 3.359 3.278 3.300 38,202,428 +0.00(+0.00%)
Aug 21, 2013 3.376 3.388 3.280 3.300 54,242,772 -0.10(-2.83%)
Aug 20, 2013 3.382 3.471 3.379 3.396 45,286,884 +0.03(+0.75%)
Aug 19, 2013 3.424 3.427 3.365 3.371 40,442,344 -0.08(-2.29%)
Aug 16, 2013 3.546 3.551 3.434 3.450 54,740,608 -0.16(-4.53%)
Aug 15, 2013 3.585 3.639 3.546 3.614 40,914,808 -0.06(-1.54%)
Aug 14, 2013 3.690 3.726 3.659 3.670 32,683,674 -0.06(-1.52%)
Aug 13, 2013 3.732 3.746 3.664 3.726 30,878,116 -0.01(-0.23%)
Aug 12, 2013 3.693 3.786 3.690 3.735 83,553,240 +0.08(+2.16%)
Aug 09, 2013 3.625 3.678 3.591 3.656 35,002,680 +0.06(+1.57%)
Aug 08, 2013 3.525 3.622 3.498 3.599 41,889,996 +0.14(+4.17%)
Aug 07, 2013 3.453 3.501 3.433 3.455 25,462,610 -0.07(-2.00%)
Aug 06, 2013 3.599 3.619 3.510 3.526 34,968,020 -0.08(-2.27%)
Aug 05, 2013 3.664 3.693 3.588 3.608 30,789,754 -0.11(-3.03%)
Aug 02, 2013 3.678 3.738 3.670 3.721 41,387,060 +0.02(+0.61%)
Aug 01, 2013 3.630 3.701 3.625 3.698 64,521,624 +0.10(+2.74%)
Jul 31, 2013 3.588 3.645 3.549 3.599 57,493,412 -0.02(-0.47%)
Jul 30, 2013 3.707 3.707 3.608 3.616 49,659,860 +0.02(+0.55%)
Jul 29, 2013 3.633 3.639 3.557 3.597 22,956,668 -0.02(-0.55%)
Jul 26, 2013 3.630 3.643 3.543 3.616 35,184,088 -0.03(-0.93%)
Jul 25, 2013 3.614 3.666 3.591 3.650 26,427,834 +0.02(+0.54%)
Jul 24, 2013 3.698 3.718 3.573 3.630 73,068,408 -0.11(-2.94%)
Jul 23, 2013 3.701 3.769 3.686 3.741 51,589,632 +0.08(+2.32%)
Jul 22, 2013 3.614 3.664 3.519 3.656 50,221,328 +0.11(+3.02%)
Jul 19, 2013 3.571 3.582 3.534 3.549 23,792,608 -0.03(-0.95%)
Jul 18, 2013 3.560 3.616 3.551 3.582 33,861,456 +0.01(+0.40%)
Jul 17, 2013 3.537 3.597 3.532 3.568 35,306,752 +0.07(+2.10%)
Jul 16, 2013 3.534 3.537 3.461 3.495 22,630,978 -0.02(-0.64%)
Jul 15, 2013 3.413 3.543 3.413 3.518 32,388,158 +0.11(+3.32%)
Jul 12, 2013 3.436 3.438 3.368 3.405 22,514,052 -0.05(-1.55%)
Jul 11, 2013 3.430 3.458 3.354 3.458 66,439,060 +0.12(+3.55%)
Jul 10, 2013 3.365 3.396 3.314 3.340 68,048,528 -0.06(-1.83%)
Jul 09, 2013 3.385 3.410 3.341 3.402 22,322,754 +0.06(+1.82%)
Jul 08, 2013 3.334 3.407 3.278 3.341 53,517,096 +0.04(+1.15%)
Jul 05, 2013 3.365 3.368 3.213 3.303 86,517,032 -0.09(-2.58%)
Jul 03, 2013 3.410 3.416 3.314 3.390 74,844,976 -0.02(-0.50%)
Jul 02, 2013 3.537 3.563 3.357 3.407 68,980,256 -0.19(-5.26%)
Jul 01, 2013 3.616 3.673 3.588 3.597 31,045,946 -0.05(-1.39%)
Jun 28, 2013 3.594 3.650 3.577 3.647 43,790,644 +0.05(+1.25%)
Jun 26, 2013 3.582 3.676 3.582 3.602 52,781,876 +0.06(+1.84%)
Jun 25, 2013 3.568 3.574 3.465 3.537 42,780,676 +0.04(+1.05%)
Jun 24, 2013 3.520 3.566 3.424 3.501 73,200,504 -0.11(-3.05%)
Jun 21, 2013 3.630 3.630 3.540 3.611 67,991,896 +0.02(+0.47%)
Jun 20, 2013 3.515 3.625 3.433 3.594 108,385,712 -0.09(-2.53%)
Jun 19, 2013 3.814 3.822 3.647 3.687 46,836,252 -0.12(-3.12%)
Jun 18, 2013 3.820 3.851 3.774 3.805 39,935,880 -0.06(-1.68%)
Jun 17, 2013 3.890 3.924 3.834 3.870 28,436,174 -0.02(-0.44%)
Jun 14, 2013 3.989 3.992 3.879 3.887 38,884,016 -0.07(-1.71%)
Jun 13, 2013 3.958 3.986 3.910 3.955 65,790,208 +0.01(+0.36%)
Jun 12, 2013 4.023 4.026 3.893 3.941 59,737,592 -0.06(-1.41%)
Jun 11, 2013 4.006 4.048 3.969 3.997 40,591,572 -0.11(-2.75%)
Jun 10, 2013 4.079 4.127 4.029 4.110 36,577,656 -0.05(-1.15%)
Jun 07, 2013 4.108 4.204 4.069 4.158 45,697,892 -0.03(-0.74%)
Jun 06, 2013 4.096 4.192 4.065 4.189 35,024,972 +0.07(+1.71%)
Jun 05, 2013 4.257 4.260 4.116 4.119 37,169,576 -0.12(-2.73%)
Jun 04, 2013 4.283 4.291 4.189 4.235 44,506,860 -0.05(-1.12%)
Jun 03, 2013 4.266 4.294 4.209 4.283 41,958,104 +0.04(+0.86%)
May 31, 2013 4.263 4.280 4.189 4.246 44,733,968 -0.05(-1.25%)
May 30, 2013 4.285 4.350 4.237 4.300 29,528,898 +0.01(+0.26%)
May 29, 2013 4.443 4.472 4.263 4.288 44,254,668 -0.21(-4.77%)
May 28, 2013 4.537 4.565 4.483 4.503 18,693,114 -0.01(-0.31%)
May 24, 2013 4.531 4.534 4.458 4.517 29,926,718 +0.00(+0.00%)
May 23, 2013 4.517 4.545 4.469 4.517 33,242,080 -0.02(-0.50%)
May 22, 2013 4.545 4.638 4.532 4.539 41,689,160 +0.02(+0.37%)
May 21, 2013 4.503 4.525 4.435 4.523 45,644,040 +0.05(+1.10%)
May 20, 2013 4.478 4.494 4.418 4.473 28,265,444 +0.05(+1.22%)
May 17, 2013 4.396 4.432 4.394 4.419 21,840,122 +0.02(+0.41%)
May 16, 2013 4.432 4.458 4.389 4.401 28,925,064 -0.05(-1.04%)
May 15, 2013 4.386 4.487 4.383 4.448 38,194,244 +0.07(+1.70%)
May 13, 2013 4.407 4.407 4.342 4.373 14,707,894 -0.02(-0.47%)
May 10, 2013 4.455 4.466 4.376 4.394 22,086,294 -0.04(-0.81%)
May 09, 2013 4.501 4.550 4.394 4.430 34,387,008 -0.07(-1.54%)
May 08, 2013 4.486 4.540 4.476 4.499 43,269,888 +0.07(+1.62%)
May 07, 2013 4.301 4.440 4.301 4.427 30,401,282 +0.16(+3.73%)
May 06, 2013 4.304 4.309 4.240 4.268 18,552,954 -0.04(-0.83%)
May 03, 2013 4.296 4.358 4.235 4.304 33,250,970 +0.07(+1.64%)
May 02, 2013 4.348 4.363 4.235 4.235 31,043,782 -0.05(-1.20%)
May 01, 2013 4.291 4.332 4.228 4.286 20,162,256 -0.03(-0.77%)
Apr 30, 2013 4.181 4.324 4.124 4.319 54,981,492 +0.08(+1.88%)
Apr 29, 2013 4.224 4.267 4.170 4.240 24,604,694 +0.05(+1.29%)
Apr 26, 2013 4.337 4.365 4.168 4.186 31,497,356 -0.18(-4.23%)
Apr 25, 2013 4.288 4.371 4.263 4.371 30,376,606 +0.06(+1.43%)
Apr 24, 2013 4.268 4.327 4.260 4.309 26,590,528 +0.05(+1.14%)
Apr 23, 2013 4.242 4.304 4.201 4.260 30,198,906 +0.04(+1.03%)
Apr 22, 2013 4.237 4.271 4.176 4.217 30,600,288 -0.02(-0.36%)
Apr 19, 2013 4.142 4.265 4.132 4.232 33,154,922 +0.09(+2.17%)
Apr 18, 2013 4.304 4.312 4.129 4.142 52,086,608 -0.18(-4.10%)
Apr 17, 2013 4.432 4.432 4.272 4.319 34,054,484 -0.15(-3.39%)
Apr 16, 2013 4.432 4.480 4.407 4.471 23,029,954 +0.10(+2.29%)
Apr 15, 2013 4.453 4.464 4.371 4.371 24,362,684 -0.13(-2.91%)
Apr 12, 2013 4.535 4.545 4.466 4.501 27,780,670 -0.06(-1.35%)
Apr 11, 2013 4.584 4.596 4.535 4.563 20,646,610 -0.02(-0.45%)
Apr 10, 2013 4.496 4.616 4.496 4.584 39,359,716 +0.10(+2.17%)
Apr 09, 2013 4.409 4.507 4.368 4.486 33,279,492 +0.13(+3.01%)
Apr 08, 2013 4.309 4.376 4.288 4.355 21,061,242 -0.03(-0.70%)
Apr 05, 2013 4.273 4.396 4.213 4.386 48,302,700 +0.08(+1.79%)
Apr 04, 2013 4.386 4.414 4.296 4.309 42,023,308 -0.06(-1.41%)
Apr 03, 2013 4.409 4.440 4.353 4.371 22,235,040 -0.07(-1.50%)
Apr 02, 2013 4.514 4.522 4.401 4.437 26,587,258 -0.06(-1.26%)
Apr 01, 2013 4.573 4.594 4.481 4.494 18,738,252 -0.07(-1.63%)
Mar 28, 2013 4.527 4.571 4.500 4.568 40,121,684 +0.05(+1.19%)
Mar 27, 2013 4.440 4.527 4.396 4.514 33,262,558 -0.01(-0.17%)
Mar 26, 2013 4.471 4.543 4.466 4.522 25,343,426 +0.08(+1.73%)
Mar 25, 2013 4.496 4.532 4.430 4.445 24,895,732 -0.07(-1.53%)
Mar 22, 2013 4.550 4.550 4.496 4.514 20,086,132 -0.04(-0.90%)
Mar 21, 2013 4.620 4.650 4.555 4.555 35,973,236 -0.09(-2.04%)
Mar 20, 2013 4.638 4.679 4.632 4.650 39,708,800 +0.03(+0.61%)
Mar 19, 2013 4.677 4.686 4.563 4.622 55,869,884 -0.02(-0.33%)
Mar 18, 2013 4.582 4.681 4.568 4.638 30,540,710 +0.03(+0.61%)
Mar 15, 2013 4.634 4.638 4.553 4.609 28,190,104 -0.00(-0.06%)
Mar 14, 2013 4.689 4.709 4.573 4.612 32,270,574 -0.10(-2.07%)
Mar 13, 2013 4.748 4.771 4.681 4.709 30,191,776 -0.05(-0.97%)
Mar 12, 2013 4.804 4.807 4.735 4.756 42,858,808 -0.06(-1.17%)
Mar 11, 2013 4.858 4.879 4.774 4.812 31,849,980 -0.07(-1.52%)
Mar 08, 2013 4.704 4.894 4.694 4.886 73,140,688 +0.20(+4.27%)
Mar 07, 2013 4.617 4.703 4.609 4.686 40,624,368 +0.06(+1.28%)
Mar 06, 2013 4.578 4.652 4.550 4.627 27,848,512 +0.02(+0.45%)
Mar 05, 2013 4.578 4.686 4.578 4.607 39,644,904 +0.05(+1.01%)
Mar 04, 2013 4.509 4.561 4.471 4.561 24,608,868 +0.01(+0.11%)
Mar 01, 2013 4.532 4.568 4.507 4.555 30,034,502 +0.02(+0.51%)
Feb 28, 2013 4.512 4.571 4.499 4.532 32,883,594 +0.04(+0.97%)
Feb 27, 2013 4.412 4.509 4.409 4.489 41,597,520 +0.02(+0.52%)
Feb 26, 2013 4.471 4.530 4.363 4.466 54,436,624 -0.09(-2.08%)
Feb 22, 2013 4.481 4.566 4.466 4.561 60,416,972 +0.15(+3.49%)
Feb 21, 2013 4.450 4.460 4.360 4.407 37,954,792 -0.06(-1.27%)
Feb 20, 2013 4.576 4.586 4.442 4.463 40,304,460 -0.10(-2.25%)
Feb 19, 2013 4.591 4.601 4.543 4.566 48,396,876 -0.02(-0.39%)
Feb 15, 2013 4.473 4.595 4.460 4.584 51,357,168 +0.16(+3.66%)
Feb 14, 2013 4.368 4.437 4.327 4.422 36,794,632 +0.02(+0.47%)
Feb 13, 2013 4.396 4.419 4.371 4.401 31,658,296 +0.03(+0.59%)
Feb 12, 2013 4.407 4.442 4.345 4.376 20,010,302 -0.01(-0.23%)
Feb 11, 2013 4.389 4.407 4.360 4.386 13,522,875 -0.01(-0.18%)
Feb 08, 2013 4.373 4.412 4.358 4.394 33,622,536 +0.06(+1.30%)
Feb 07, 2013 4.371 4.373 4.285 4.337 42,677,948 +0.01(+0.18%)
Feb 06, 2013 4.363 4.363 4.278 4.330 54,817,292 +0.05(+1.20%)
Feb 04, 2013 4.317 4.317 4.268 4.278 31,032,638 -0.12(-2.80%)
Feb 01, 2013 4.432 4.437 4.383 4.401 39,294,348 -0.02(-0.46%)
Jan 31, 2013 4.409 4.454 4.391 4.422 48,372,736 -0.02(-0.46%)
Jan 30, 2013 4.427 4.486 4.391 4.442 34,505,952 -0.06(-1.26%)
Jan 29, 2013 4.486 4.519 4.460 4.499 49,693,756 +0.03(+0.75%)
Jan 28, 2013 4.489 4.494 4.432 4.466 48,545,664 -0.06(-1.36%)
Jan 25, 2013 4.499 4.566 4.487 4.527 26,649,512 +0.01(+0.28%)
Jan 24, 2013 4.499 4.558 4.484 4.514 31,656,258 +0.03(+0.74%)
Jan 23, 2013 4.537 4.540 4.468 4.481 30,652,766 -0.08(-1.85%)
Jan 22, 2013 4.476 4.568 4.476 4.566 44,301,008 +0.02(+0.34%)
Jan 18, 2013 4.473 4.550 4.466 4.550 52,286,668 +0.05(+1.08%)
Jan 17, 2013 4.494 4.530 4.486 4.501 32,722,364 +0.07(+1.56%)
Jan 16, 2013 4.391 4.440 4.381 4.432 21,329,620 +0.00(+0.00%)
Jan 15, 2013 4.440 4.464 4.399 4.432 24,327,658 -0.04(-0.80%)
Jan 14, 2013 4.476 4.496 4.450 4.468 34,826,712 +0.04(+0.99%)
Jan 11, 2013 4.396 4.440 4.378 4.425 28,986,364 +0.01(+0.12%)
Jan 10, 2013 4.442 4.448 4.395 4.419 37,945,828 -0.03(-0.75%)
Jan 09, 2013 4.409 4.453 4.394 4.453 62,567,776 +0.06(+1.34%)
Jan 08, 2013 4.365 4.418 4.355 4.394 45,332,756 -0.01(-0.17%)
Jan 07, 2013 4.404 4.442 4.354 4.401 38,772,388 -0.05(-1.10%)
Jan 04, 2013 4.399 4.459 4.389 4.450 48,331,108 -0.02(-0.40%)
Jan 03, 2013 4.358 4.484 4.342 4.468 74,332,592 +0.14(+3.14%)
Jan 02, 2013 4.323 4.332 4.224 4.332 63,211,440 +0.11(+2.55%)
Dec 31, 2012 4.165 4.229 4.160 4.224 26,347,274 +0.06(+1.42%)
Dec 28, 2012 4.127 4.214 4.127 4.165 40,172,852 -0.01(-0.31%)
Dec 27, 2012 4.201 4.211 4.132 4.178 28,584,604 -0.01(-0.12%)
Dec 26, 2012 4.206 4.237 4.178 4.183 28,912,942 +0.00(+0.00%)
Dec 24, 2012 4.222 4.245 4.160 4.183 9,710,043 -0.03(-0.67%)
Dec 21, 2012 4.160 4.253 4.152 4.211 55,590,636 +0.01(+0.12%)
Dec 20, 2012 4.196 4.214 4.173 4.206 54,714,696 +0.02(+0.37%)
Dec 19, 2012 4.081 4.219 4.070 4.191 71,014,344 +0.13(+3.16%)
Dec 18, 2012 3.996 4.065 3.968 4.063 40,709,308 +0.06(+1.54%)
Dec 17, 2012 4.006 4.019 3.975 4.001 25,685,880 -0.02(-0.45%)
Dec 14, 2012 4.037 4.050 4.000 4.019 51,074,740 -0.02(-0.51%)
Dec 13, 2012 4.068 4.099 4.011 4.040 41,742,268 -0.01(-0.19%)
Dec 12, 2012 4.060 4.078 4.016 4.047 39,785,960 -0.02(-0.44%)
Dec 11, 2012 4.009 4.088 4.001 4.065 42,641,796 +0.02(+0.38%)
Dec 10, 2012 4.001 4.060 3.998 4.050 25,226,956 +0.01(+0.32%)
Dec 07, 2012 4.063 4.063 3.973 4.037 22,226,526 -0.00(-0.06%)
Dec 06, 2012 3.975 4.040 3.960 4.040 31,742,450 +0.02(+0.58%)
Dec 05, 2012 3.970 4.058 3.939 4.016 56,901,500 +0.10(+2.49%)
Dec 04, 2012 3.973 3.991 3.904 3.919 49,230,836 +0.03(+0.79%)
Nov 30, 2012 3.870 3.906 3.803 3.888 45,776,920 +0.00(+0.07%)
Nov 29, 2012 3.796 3.924 3.788 3.886 49,248,392 +0.07(+1.88%)
Nov 28, 2012 3.775 3.821 3.750 3.814 40,790,244 +0.01(+0.13%)
Nov 27, 2012 3.868 3.896 3.791 3.809 43,743,232 -0.08(-2.05%)
Nov 26, 2012 3.904 3.918 3.860 3.888 25,142,048 -0.03(-0.66%)
Nov 23, 2012 3.891 3.934 3.888 3.914 17,553,844 +0.07(+1.87%)
Nov 21, 2012 3.821 3.852 3.793 3.842 34,141,024 +0.01(+0.13%)
Nov 20, 2012 3.809 3.850 3.768 3.837 24,289,898 +0.00(+0.07%)
Nov 19, 2012 3.744 3.842 3.742 3.834 34,655,512 +0.15(+3.97%)
Nov 16, 2012 3.729 3.737 3.644 3.688 38,263,740 -0.01(-0.14%)
Nov 15, 2012 3.649 3.721 3.644 3.693 28,154,198 +0.03(+0.91%)
Nov 14, 2012 3.721 3.739 3.644 3.660 42,898,116 -0.07(-1.79%)
Nov 13, 2012 3.703 3.768 3.683 3.726 32,166,450 -0.02(-0.41%)
Nov 12, 2012 3.724 3.755 3.703 3.742 21,143,038 +0.01(+0.27%)
Nov 09, 2012 3.734 3.780 3.711 3.732 47,208,020 -0.02(-0.55%)
Nov 08, 2012 3.847 3.888 3.726 3.752 58,941,060 -0.09(-2.34%)
Nov 07, 2012 3.896 3.901 3.819 3.842 49,939,208 -0.09(-2.41%)
Nov 06, 2012 3.919 3.969 3.893 3.937 34,318,964 +0.05(+1.25%)
Nov 05, 2012 3.906 3.924 3.870 3.888 32,674,902 -0.03(-0.79%)
Nov 02, 2012 4.170 4.170 3.878 3.919 36,061,804 +0.02(+0.53%)
Nov 01, 2012 3.793 3.921 3.780 3.898 47,214,952 +0.16(+4.18%)
Oct 31, 2012 3.778 3.785 3.724 3.742 28,111,228 -0.02(-0.41%)
Oct 26, 2012 3.773 3.757 3.757 3.757 47,887,812 -0.02(-0.61%)
Oct 25, 2012 3.844 3.870 3.775 3.780 62,049,184 +0.07(+1.87%)
Oct 24, 2012 3.667 3.768 3.657 3.711 51,671,416 +0.11(+3.14%)
Oct 23, 2012 3.662 3.665 3.575 3.598 117,290,056 -0.13(-3.51%)
Oct 19, 2012 3.775 3.783 3.706 3.729 47,991,472 -0.06(-1.56%)
Oct 18, 2012 3.811 3.814 3.737 3.788 45,232,508 -0.01(-0.34%)
Oct 17, 2012 3.791 3.803 3.698 3.801 48,868,932 +0.02(+0.41%)
Oct 16, 2012 3.811 3.827 3.744 3.785 45,384,468 +0.03(+0.75%)
Oct 15, 2012 3.752 3.780 3.734 3.757 38,438,028 +0.03(+0.69%)
Oct 12, 2012 3.742 3.796 3.708 3.732 29,827,810 -0.02(-0.48%)
Oct 11, 2012 3.755 3.803 3.739 3.750 56,745,828 +0.03(+0.76%)
Oct 10, 2012 3.832 3.834 3.703 3.721 48,272,220 -0.09(-2.49%)
Oct 09, 2012 3.870 3.870 3.788 3.816 43,590,616 -0.12(-3.00%)
Oct 08, 2012 3.875 3.952 3.842 3.934 31,652,406 +0.03(+0.66%)
Oct 05, 2012 3.957 3.986 3.888 3.909 31,162,948 -0.01(-0.26%)
Oct 04, 2012 3.896 3.919 3.847 3.919 51,905,140 +0.02(+0.53%)
Oct 03, 2012 3.932 3.937 3.880 3.898 27,356,104 -0.04(-1.11%)
Oct 02, 2012 3.996 3.998 3.929 3.942 29,581,844 -0.01(-0.19%)
Oct 01, 2012 3.898 3.986 3.896 3.950 37,192,212 +0.03(+0.72%)
Sep 28, 2012 3.883 3.921 3.860 3.921 55,410,620 -0.09(-2.30%)
Sep 27, 2012 4.058 4.070 3.960 4.014 43,412,680 -0.03(-0.64%)
Sep 26, 2012 4.032 4.042 3.947 4.040 58,052,268 -0.01(-0.13%)
Sep 25, 2012 4.204 4.217 4.037 4.045 98,656,512 -0.26(-6.13%)
Sep 24, 2012 4.317 4.355 4.283 4.309 30,089,684 +0.03(+0.60%)
Sep 21, 2012 4.332 4.365 4.276 4.283 42,125,544 -0.01(-0.18%)
Sep 20, 2012 4.294 4.312 4.255 4.291 36,650,572 -0.03(-0.77%)
Sep 19, 2012 4.306 4.386 4.291 4.324 38,194,424 -0.01(-0.30%)
Sep 18, 2012 4.409 4.409 4.301 4.337 39,800,276 -0.07(-1.52%)
Sep 17, 2012 4.486 4.491 4.381 4.404 60,921,980 -0.07(-1.49%)
Sep 14, 2012 4.455 4.576 4.453 4.471 76,227,384 +0.03(+0.69%)
Sep 13, 2012 4.273 4.450 4.260 4.440 62,780,024 +0.14(+3.35%)
Sep 12, 2012 4.242 4.330 4.237 4.296 46,379,004 +0.08(+2.01%)
Sep 11, 2012 4.194 4.229 4.186 4.211 30,078,232 +0.04(+1.05%)
Sep 10, 2012 4.208 4.232 4.158 4.168 39,711,348 -0.08(-1.99%)
Sep 07, 2012 4.114 4.317 4.114 4.253 41,163,472 +0.13(+3.18%)
Sep 06, 2012 4.019 4.137 4.014 4.122 41,228,616 +0.13(+3.28%)
Sep 05, 2012 3.963 4.001 3.934 3.991 47,106,428 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.