Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.91	53.30	52.30	52.71	8,445,676	-0.33(-0.62%)
Aug 30, 2016	53.46	53.74	52.90	53.04	6,937,771	-0.58(-1.07%)
Aug 29, 2016	54.14	54.18	53.53	53.62	6,376,218	-0.34(-0.63%)
Aug 26, 2016	53.56	54.14	53.32	53.96	10,928,751	-0.22(-0.41%)
Aug 25, 2016	54.88	55.01	53.98	54.17	9,528,633	-0.90(-1.63%)
Aug 24, 2016	54.77	55.17	54.61	55.07	12,442,850	+0.55(+1.01%)
Aug 23, 2016	53.77	54.69	53.77	54.52	8,989,904	+0.88(+1.64%)
Aug 22, 2016	53.82	54.37	53.64	53.64	9,038,816	-0.22(-0.41%)
Aug 19, 2016	52.49	54.08	52.35	53.86	17,481,864	+1.55(+2.95%)
Aug 18, 2016	52.12	52.55	52.06	52.32	6,608,683	+0.32(+0.62%)
Aug 17, 2016	52.01	52.10	51.71	52.00	8,026,869	-0.02(-0.04%)
Aug 16, 2016	51.94	52.16	51.60	52.02	5,360,103	+0.10(+0.19%)
Aug 15, 2016	51.81	52.18	51.78	51.92	5,288,524	+0.29(+0.57%)
Aug 12, 2016	51.85	51.90	51.33	51.62	5,897,623	-0.26(-0.49%)
Aug 11, 2016	50.87	52.03	50.74	51.88	10,431,389	+1.46(+2.90%)
Aug 10, 2016	51.17	51.38	50.36	50.42	7,524,853	-0.59(-1.15%)
Aug 09, 2016	51.28	51.43	50.93	51.00	8,796,491	-0.19(-0.38%)
Aug 08, 2016	51.33	51.57	50.92	51.19	6,896,669	+0.12(+0.23%)
Aug 05, 2016	50.59	51.27	50.45	51.07	8,214,908	+0.97(+1.93%)
Aug 04, 2016	50.26	50.82	49.98	50.11	9,489,382	+0.04(+0.07%)
Aug 03, 2016	49.89	50.47	49.64	50.07	10,591,955	-0.16(-0.31%)
Aug 02, 2016	50.51	50.55	50.10	50.22	7,813,702	-0.45(-0.88%)
Aug 01, 2016	50.96	51.09	50.57	50.67	6,854,421	-0.08(-0.16%)
Jul 29, 2016	50.54	50.90	50.49	50.75	6,947,480	+0.05(+0.09%)
Jul 28, 2016	50.84	51.04	50.28	50.71	10,469,223	-0.31(-0.61%)
Jul 27, 2016	51.67	52.13	50.73	51.02	11,257,628	-0.53(-1.03%)
Jul 26, 2016	52.31	52.92	51.44	51.55	9,345,683	-0.70(-1.35%)
Jul 25, 2016	52.01	52.26	51.63	52.25	7,934,523	+0.37(+0.72%)
Jul 22, 2016	51.96	52.09	51.60	51.88	9,420,211	-0.24(-0.46%)
Jul 21, 2016	53.03	53.07	51.73	52.12	9,094,792	-0.70(-1.33%)
Jul 20, 2016	53.03	53.13	52.80	52.82	6,421,479	+0.00(+0.00%)
Jul 19, 2016	52.55	52.83	52.26	52.82	8,138,576	+0.02(+0.03%)
Jul 18, 2016	53.04	53.19	52.80	52.80	7,083,710	-0.12(-0.22%)
Jul 15, 2016	53.58	53.83	52.92	52.92	10,087,748	-0.57(-1.06%)
Jul 14, 2016	53.32	53.59	53.18	53.49	8,188,435	+0.46(+0.86%)
Jul 13, 2016	53.21	53.44	52.79	53.03	9,979,484	-0.06(-0.12%)
Jul 12, 2016	52.21	53.22	52.19	53.10	12,208,054	+1.12(+2.16%)
Jul 11, 2016	51.97	52.34	51.86	51.97	8,881,417	+0.10(+0.19%)
Jul 08, 2016	51.30	51.96	51.14	51.87	9,454,323	+0.73(+1.43%)
Jul 07, 2016	51.03	51.19	50.81	51.14	7,597,363	+0.11(+0.21%)
Jul 06, 2016	50.19	51.04	50.13	51.03	8,598,474	+0.55(+1.09%)
Jul 05, 2016	50.61	51.12	50.31	50.48	11,213,961	-0.37(-0.74%)
Jul 01, 2016	50.36	50.86	50.86	50.86	10,153,242	+0.37(+0.74%)
Jun 30, 2016	50.56	50.69	49.93	50.48	18,972,764	+0.06(+0.13%)
Jun 29, 2016	49.84	50.43	48.37	50.42	39,456,456	+1.87(+3.84%)
Jun 28, 2016	47.59	48.65	47.16	48.55	22,729,784	+1.10(+2.31%)
Jun 27, 2016	47.55	48.03	47.07	47.45	16,811,342	-0.64(-1.33%)
Jun 24, 2016	47.88	48.80	47.72	48.09	20,209,148	-1.40(-2.83%)
Jun 23, 2016	50.40	50.46	49.34	49.49	12,264,314	-0.41(-0.82%)
Jun 22, 2016	50.30	50.43	49.87	49.90	7,674,878	-0.18(-0.37%)
Jun 21, 2016	49.80	50.38	49.79	50.09	9,052,213	+0.38(+0.75%)
Jun 20, 2016	49.59	50.43	49.59	49.71	9,217,503	+0.59(+1.21%)
Jun 17, 2016	48.88	49.26	48.61	49.12	12,036,251	+0.22(+0.45%)
Jun 16, 2016	48.96	49.04	48.41	48.90	15,804,840	-0.77(-1.55%)
Jun 15, 2016	49.60	50.35	49.60	49.67	8,199,429	+0.17(+0.35%)
Jun 14, 2016	49.91	50.24	49.46	49.49	10,481,726	-0.72(-1.44%)
Jun 13, 2016	50.30	50.88	50.19	50.22	9,384,491	-0.18(-0.36%)
Jun 10, 2016	49.97	50.63	49.89	50.40	13,322,744	+0.16(+0.31%)
Jun 09, 2016	49.48	50.33	49.27	50.24	12,695,291	+0.75(+1.52%)
Jun 08, 2016	49.23	49.69	49.07	49.49	13,196,387	+0.52(+1.06%)
Jun 07, 2016	49.53	49.70	48.97	48.97	14,580,352	-0.69(-1.38%)
Jun 06, 2016	49.17	49.88	49.10	49.66	15,099,060	+0.78(+1.59%)
Jun 03, 2016	49.65	49.90	48.83	48.88	18,880,142	-0.99(-1.98%)
Jun 02, 2016	49.58	50.00	49.58	49.87	15,200,048	-0.22(-0.44%)
Jun 01, 2016	48.63	50.19	48.25	50.09	31,155,086	-0.26(-0.53%)
May 31, 2016	51.44	51.49	50.31	50.35	15,609,350	-0.88(-1.73%)
May 27, 2016	51.22	51.24	51.24	51.24	9,350,292	+0.32(+0.63%)
May 26, 2016	51.11	51.39	50.70	50.92	9,938,216	-0.14(-0.27%)
May 25, 2016	51.49	51.69	50.85	51.05	10,881,063	-0.55(-1.06%)
May 24, 2016	51.11	51.76	50.94	51.60	12,171,662	+0.55(+1.07%)
May 23, 2016	51.61	51.95	51.02	51.05	8,532,849	-0.45(-0.87%)
May 20, 2016	50.95	52.03	50.52	51.50	15,074,367	-0.51(-0.98%)
May 19, 2016	50.98	52.25	50.76	52.01	10,283,103	+0.84(+1.64%)
May 18, 2016	51.76	51.86	50.76	51.17	12,647,884	-0.89(-1.72%)
May 17, 2016	52.11	52.32	51.66	52.07	8,357,549	-0.04(-0.07%)
May 16, 2016	52.22	52.46	51.64	52.10	8,823,756	-0.16(-0.30%)
May 13, 2016	52.65	53.00	52.23	52.26	8,107,432	-0.62(-1.17%)
May 12, 2016	52.45	53.20	52.26	52.88	8,864,834	+0.89(+1.72%)
May 11, 2016	53.34	53.51	51.84	51.98	14,062,877	-2.00(-3.70%)
May 10, 2016	53.44	54.70	53.44	53.98	8,332,838	+0.44(+0.82%)
May 09, 2016	53.42	53.97	53.30	53.54	6,146,878	+0.26(+0.50%)
May 06, 2016	53.03	53.29	52.32	53.28	8,014,589	+0.22(+0.41%)
May 05, 2016	53.74	53.78	52.89	53.06	8,604,320	-0.84(-1.56%)
May 04, 2016	54.01	54.67	53.63	53.90	8,842,388	-0.37(-0.69%)
May 03, 2016	54.02	54.57	53.83	54.27	8,840,717	-0.06(-0.12%)
May 02, 2016	53.88	54.48	53.79	54.34	9,483,857	+0.59(+1.10%)
Apr 29, 2016	53.26	53.88	52.98	53.74	8,969,474	+0.36(+0.68%)
Apr 28, 2016	53.75	54.61	53.27	53.38	6,610,298	-0.67(-1.23%)
Apr 27, 2016	54.37	54.46	53.46	54.04	8,877,264	-0.25(-0.45%)
Apr 26, 2016	54.08	54.68	54.04	54.29	6,121,552	+0.30(+0.56%)
Apr 25, 2016	54.11	54.18	53.58	53.99	6,709,167	-0.20(-0.37%)
Apr 22, 2016	54.87	54.91	53.77	54.19	9,096,326	-0.59(-1.08%)
Apr 21, 2016	55.19	55.19	54.45	54.78	7,847,820	+0.42(+0.77%)
Apr 20, 2016	54.19	54.93	54.19	54.36	7,871,520	+0.05(+0.10%)
Apr 19, 2016	54.67	54.70	54.10	54.31	7,230,983	-0.01(-0.02%)
Apr 18, 2016	54.14	54.71	54.14	54.32	6,663,396	+0.06(+0.12%)
Apr 15, 2016	53.82	54.34	53.24	54.25	8,393,608	+0.01(+0.02%)
Apr 14, 2016	54.45	55.02	54.20	54.24	8,537,893	-0.08(-0.15%)
Apr 13, 2016	53.82	54.66	53.64	54.33	11,656,814	+0.94(+1.76%)
Apr 12, 2016	52.89	53.45	51.87	53.39	13,676,969	+0.57(+1.09%)
Apr 11, 2016	54.46	54.51	52.72	52.81	13,810,810	-1.37(-2.52%)
Apr 08, 2016	55.16	55.22	54.09	54.18	9,608,840	-0.80(-1.46%)
Apr 07, 2016	54.52	55.23	54.45	54.98	7,778,234	-0.01(-0.02%)
Apr 06, 2016	54.35	55.33	53.97	54.99	11,187,569	+0.58(+1.07%)
Apr 05, 2016	54.36	54.87	54.20	54.41	8,284,365	-0.27(-0.50%)
Apr 04, 2016	56.29	56.40	54.18	54.68	18,120,100	-1.48(-2.63%)
Apr 01, 2016	55.82	56.37	55.76	56.16	8,285,811	+0.11(+0.20%)
Mar 31, 2016	56.52	57.12	55.90	56.05	9,056,177	-0.52(-0.92%)
Mar 30, 2016	56.32	56.91	56.32	56.57	8,618,964	+0.50(+0.89%)
Mar 29, 2016	55.86	56.44	55.85	56.07	8,595,619	+0.14(+0.24%)
Mar 28, 2016	56.15	56.52	55.85	55.93	8,662,605	-0.28(-0.50%)
Mar 24, 2016	56.59	56.21	56.21	56.21	13,413,977	-0.72(-1.27%)
Mar 23, 2016	55.92	57.86	55.76	56.93	29,591,346	-2.24(-3.79%)
Mar 22, 2016	59.11	59.67	58.51	59.18	19,861,272	+0.16(+0.28%)
Mar 21, 2016	57.95	59.53	57.81	59.01	14,942,680	+1.58(+2.75%)
Mar 18, 2016	57.95	58.33	57.31	57.44	14,468,538	-0.17(-0.30%)
Mar 17, 2016	56.31	57.79	56.30	57.61	10,885,168	+1.20(+2.13%)
Mar 16, 2016	56.05	56.74	55.89	56.41	7,694,646	+0.42(+0.75%)
Mar 15, 2016	55.17	56.31	55.03	55.99	6,786,139	+0.54(+0.97%)
Mar 14, 2016	54.88	55.92	54.80	55.45	7,776,109	+0.67(+1.21%)
Mar 11, 2016	53.92	55.11	53.92	54.78	9,688,599	+1.09(+2.04%)
Mar 10, 2016	53.52	53.83	52.86	53.69	10,311,544	+0.50(+0.94%)
Mar 09, 2016	54.33	54.36	52.84	53.19	13,992,456	-1.35(-2.47%)
Mar 08, 2016	53.83	55.26	53.53	54.54	10,207,867	+0.51(+0.95%)
Mar 07, 2016	55.69	55.75	53.61	54.03	14,065,524	-1.83(-3.28%)
Mar 04, 2016	56.00	56.09	55.06	55.86	7,983,306	-0.19(-0.34%)
Mar 03, 2016	56.58	56.72	55.55	56.05	8,690,151	-0.54(-0.95%)
Mar 02, 2016	56.86	57.20	55.93	56.59	9,308,333	-0.64(-1.11%)
Mar 01, 2016	56.36	57.39	56.16	57.23	8,172,847	+1.21(+2.16%)
Feb 29, 2016	56.81	57.01	56.01	56.02	8,484,083	-0.92(-1.61%)
Feb 26, 2016	56.97	57.74	56.81	56.93	9,781,442	+0.20(+0.35%)
Feb 25, 2016	55.19	56.73	55.14	56.73	9,362,701	+1.80(+3.28%)
Feb 24, 2016	54.33	55.20	53.84	54.93	11,416,007	+0.17(+0.32%)
Feb 23, 2016	54.81	55.24	54.47	54.76	8,251,055	+0.04(+0.07%)
Feb 22, 2016	53.94	55.00	53.90	54.72	12,670,204	+0.78(+1.45%)
Feb 19, 2016	53.20	53.94	52.41	53.94	11,083,256	+0.65(+1.21%)
Feb 18, 2016	52.90	53.62	52.73	53.30	10,619,827	+0.39(+0.74%)
Feb 17, 2016	53.30	53.30	51.93	52.90	11,360,788	+0.35(+0.66%)
Feb 16, 2016	52.36	52.75	51.68	52.56	8,858,414	+1.25(+2.43%)
Feb 12, 2016	52.18	51.31	51.31	51.31	11,247,540	+0.38(+0.75%)
Feb 11, 2016	51.35	51.76	50.38	50.93	14,392,515	-1.28(-2.46%)
Feb 10, 2016	51.42	52.91	50.87	52.21	14,706,327	+1.57(+3.11%)
Feb 09, 2016	49.57	51.09	49.37	50.64	12,000,266	+0.58(+1.16%)
Feb 08, 2016	51.02	51.12	48.78	50.06	23,227,160	-1.94(-3.73%)
Feb 05, 2016	54.35	54.38	51.82	52.00	15,850,524	-2.73(-4.99%)
Feb 04, 2016	56.41	56.53	54.56	54.72	11,496,124	-2.11(-3.71%)
Feb 03, 2016	57.19	57.21	55.75	56.83	7,931,405	-0.05(-0.10%)
Feb 02, 2016	57.32	57.75	56.67	56.89	10,399,787	-0.55(-0.97%)
Feb 01, 2016	56.16	57.73	56.12	57.44	9,067,892	+1.05(+1.85%)
Jan 29, 2016	55.66	56.53	55.66	56.40	11,517,649	+0.74(+1.32%)
Jan 28, 2016	54.86	56.02	54.59	55.66	11,197,280	+1.47(+2.72%)
Jan 27, 2016	55.44	55.57	53.85	54.19	9,447,455	-1.39(-2.50%)
Jan 26, 2016	55.01	55.82	54.82	55.58	8,801,026	+0.37(+0.68%)
Jan 25, 2016	55.56	55.75	55.13	55.21	11,415,953	-0.16(-0.30%)
Jan 22, 2016	55.74	55.91	55.11	55.37	9,269,051	+0.29(+0.53%)
Jan 21, 2016	53.73	55.62	53.71	55.08	17,723,656	+1.38(+2.57%)
Jan 20, 2016	52.07	54.20	51.63	53.70	17,849,054	+0.65(+1.23%)
Jan 19, 2016	52.92	53.72	52.45	53.04	10,910,822	+0.69(+1.32%)
Jan 15, 2016	51.78	52.35	52.35	52.35	13,423,270	-0.86(-1.62%)
Jan 14, 2016	53.66	53.98	52.10	53.21	10,981,468	-0.25(-0.46%)
Jan 13, 2016	55.05	55.05	53.36	53.46	10,930,622	-1.05(-1.94%)
Jan 12, 2016	54.89	55.31	54.18	54.51	9,116,661	+0.35(+0.65%)
Jan 11, 2016	53.63	54.61	53.24	54.16	14,100,187	+0.62(+1.16%)
Jan 08, 2016	54.62	55.29	53.35	53.54	12,305,006	-0.89(-1.64%)
Jan 07, 2016	54.92	55.72	54.37	54.43	11,954,442	-1.49(-2.67%)
Jan 06, 2016	55.75	56.42	55.62	55.92	7,202,560	-0.81(-1.43%)
Jan 05, 2016	56.13	56.92	56.13	56.73	10,041,074	+0.78(+1.40%)
Jan 04, 2016	55.58	56.31	55.35	55.95	12,776,545	-0.89(-1.57%)
Dec 31, 2015	57.43	56.84	56.84	56.84	7,097,071	-0.68(-1.19%)
Dec 30, 2015	58.53	58.57	57.45	57.53	6,393,716	-0.92(-1.57%)
Dec 29, 2015	58.49	58.64	58.23	58.44	7,369,266	+0.41(+0.71%)
Dec 28, 2015	57.49	58.10	57.12	58.03	9,659,528	+0.57(+1.00%)
Dec 24, 2015	58.71	57.46	57.46	57.46	15,273,212	-1.07(-1.83%)
Dec 23, 2015	61.95	62.02	58.13	58.53	126,047,656	-1.43(-2.38%)
Dec 22, 2015	59.79	59.96	59.03	59.96	18,773,838	+0.93(+1.58%)
Dec 21, 2015	58.97	59.26	58.48	59.03	9,850,413	+0.58(+1.00%)
Dec 18, 2015	58.99	59.36	58.38	58.44	15,178,500	-0.77(-1.31%)
Dec 17, 2015	59.89	59.96	59.15	59.22	8,134,952	-0.32(-0.54%)
Dec 16, 2015	58.83	59.66	58.58	59.54	8,286,046	+1.05(+1.80%)
Dec 15, 2015	58.93	59.12	58.38	58.48	7,524,127	+0.34(+0.59%)
Dec 14, 2015	57.58	58.36	57.35	58.14	8,782,788	+0.71(+1.24%)
Dec 11, 2015	58.03	58.09	57.15	57.43	9,099,654	-1.07(-1.83%)
Dec 10, 2015	58.53	58.95	58.21	58.50	6,247,815	-0.09(-0.16%)
Dec 09, 2015	59.46	59.82	58.09	58.59	8,165,165	-1.30(-2.17%)
Dec 08, 2015	59.51	60.35	59.31	59.89	6,163,040	+0.05(+0.08%)
Dec 07, 2015	60.37	60.44	59.39	59.84	6,793,998	-0.19(-0.31%)
Dec 04, 2015	58.88	60.30	58.88	60.03	8,167,647	+1.46(+2.49%)
Dec 03, 2015	60.38	60.50	58.52	58.57	11,733,189	-1.60(-2.66%)
Dec 02, 2015	60.27	60.43	59.93	60.18	8,769,575	-0.30(-0.50%)
Dec 01, 2015	59.94	60.53	59.84	60.48	7,555,630	+0.47(+0.78%)
Nov 30, 2015	60.76	60.87	59.72	60.01	9,578,586	-0.93(-1.53%)
Nov 27, 2015	61.21	61.38	60.48	60.94	4,990,954	+0.09(+0.15%)
Nov 25, 2015	60.37	60.85	60.85	60.85	15,406,351	+0.73(+1.22%)
Nov 24, 2015	59.71	60.33	59.55	60.11	5,854,261	+0.02(+0.04%)
Nov 23, 2015	60.25	60.33	59.78	60.09	7,863,457	-0.09(-0.14%)
Nov 20, 2015	59.91	60.24	59.19	60.18	21,012,894	+3.12(+5.46%)
Nov 19, 2015	57.28	57.61	56.89	57.06	9,388,946	+0.00(+0.00%)
Nov 18, 2015	55.82	57.17	55.64	57.06	11,652,646	+1.45(+2.61%)
Nov 17, 2015	55.82	56.07	54.63	55.61	11,662,475	-0.40(-0.71%)
Nov 16, 2015	55.25	56.02	55.05	56.01	10,067,657	+0.73(+1.31%)
Nov 13, 2015	56.74	56.81	54.96	55.28	18,043,854	-1.87(-3.27%)
Nov 12, 2015	57.61	58.07	56.89	57.15	10,344,376	-0.65(-1.13%)
Nov 11, 2015	59.10	59.24	57.74	57.80	9,454,052	-1.17(-1.98%)
Nov 10, 2015	59.01	59.29	58.76	58.97	5,827,714	-0.22(-0.37%)
Nov 09, 2015	59.54	59.62	58.64	59.19	6,811,831	-0.59(-0.99%)
Nov 06, 2015	59.70	60.31	59.59	59.78	5,331,959	-0.04(-0.06%)
Nov 05, 2015	59.51	60.08	59.18	59.82	5,586,205	+0.68(+1.15%)
Nov 04, 2015	59.60	59.82	58.92	59.14	5,720,411	-0.47(-0.79%)
Nov 03, 2015	59.54	59.74	59.28	59.61	6,052,811	+0.10(+0.16%)
Nov 02, 2015	59.76	59.88	58.73	59.51	6,743,795	+0.07(+0.12%)
Oct 30, 2015	59.68	59.71	59.01	59.44	7,969,714	-0.04(-0.07%)
Oct 29, 2015	59.28	59.64	58.96	59.48	5,465,712	-0.08(-0.13%)
Oct 28, 2015	59.75	59.90	58.94	59.56	7,815,715	+0.21(+0.36%)
Oct 27, 2015	59.43	59.54	58.82	59.35	6,778,045	-0.25(-0.43%)
Oct 26, 2015	59.10	59.98	59.10	59.60	7,585,790	+0.39(+0.65%)
Oct 23, 2015	60.37	60.43	58.48	59.21	11,592,497	-0.85(-1.42%)
Oct 22, 2015	60.28	60.54	59.24	60.07	10,244,542	-0.03(-0.05%)
Oct 21, 2015	60.18	60.43	59.80	60.09	6,068,327	+0.05(+0.08%)
Oct 20, 2015	60.36	60.50	59.87	60.05	10,034,514	-0.38(-0.63%)
Oct 19, 2015	59.75	60.57	59.48	60.43	13,873,459	+1.24(+2.10%)
Oct 16, 2015	58.75	59.24	58.46	59.19	10,274,151	+0.76(+1.30%)
Oct 15, 2015	57.71	58.60	57.59	58.42	11,864,579	+1.34(+2.34%)
Oct 14, 2015	57.15	57.44	56.88	57.09	7,174,080	+0.01(+0.02%)
Oct 13, 2015	57.16	57.40	56.97	57.07	7,004,394	-0.28(-0.49%)
Oct 12, 2015	56.80	57.66	56.71	57.35	6,005,710	+0.68(+1.19%)
Oct 09, 2015	56.51	56.86	56.29	56.68	7,649,743	+0.01(+0.02%)
Oct 08, 2015	55.76	56.81	55.65	56.66	8,401,569	+1.27(+2.30%)
Oct 07, 2015	56.07	56.46	54.89	55.39	11,267,710	-0.49(-0.88%)
Oct 06, 2015	56.37	56.61	55.61	55.88	8,448,652	-0.49(-0.87%)
Oct 05, 2015	57.09	57.38	56.29	56.37	10,632,831	-0.43(-0.75%)
Oct 02, 2015	55.39	56.80	55.15	56.80	10,045,769	+0.63(+1.11%)
Oct 01, 2015	55.87	56.22	55.02	56.17	9,910,434	+0.39(+0.70%)
Sep 30, 2015	54.77	55.85	54.77	55.78	10,401,996	+1.50(+2.76%)
Sep 29, 2015	55.34	55.39	54.01	54.29	15,887,360	-1.12(-2.02%)
Sep 28, 2015	56.48	56.60	54.82	55.41	18,130,166	-1.30(-2.29%)
Sep 25, 2015	55.85	57.14	55.66	56.71	40,745,800	+4.63(+8.89%)
Sep 24, 2015	51.85	52.24	51.49	52.07	15,729,317	-0.29(-0.55%)
Sep 23, 2015	52.61	52.89	52.26	52.36	9,969,454	-0.24(-0.47%)
Sep 22, 2015	52.28	52.70	51.89	52.61	8,325,535	-0.27(-0.51%)
Sep 21, 2015	52.47	53.12	52.06	52.88	9,640,341	+0.69(+1.31%)
Sep 18, 2015	51.78	52.45	51.61	52.19	20,517,184	-0.10(-0.19%)
Sep 17, 2015	52.28	52.98	51.97	52.29	8,886,418	-0.14(-0.27%)
Sep 16, 2015	51.87	52.58	51.64	52.43	8,932,026	+0.79(+1.53%)
Sep 15, 2015	50.76	51.75	50.26	51.64	8,485,921	+0.88(+1.74%)
Sep 14, 2015	50.59	50.84	50.42	50.76	7,531,393	+0.03(+0.06%)
Sep 11, 2015	50.01	50.74	49.90	50.73	6,160,724	+0.65(+1.30%)
Sep 10, 2015	49.75	50.37	49.42	50.07	8,115,284	+0.24(+0.47%)
Sep 09, 2015	51.13	51.26	49.72	49.84	6,998,197	-0.86(-1.69%)
Sep 08, 2015	50.56	50.75	50.00	50.69	6,074,339	+0.93(+1.88%)
Sep 04, 2015	49.55	49.76	49.76	49.76	15,708,790	-0.53(-1.05%)
Sep 03, 2015	50.46	50.85	50.09	50.29	6,684,813	+0.20(+0.39%)
Sep 02, 2015	49.84	50.13	49.41	50.09	9,432,239	+0.94(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Borger News-Herald