Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 46.08 46.08 46.08 0 -0.84(-1.79%)
Aug 30, 2018 46.96 47.98 46.49 46.91 9,045,470 +0.12(+0.26%)
Aug 29, 2018 46.54 47.36 45.79 46.79 16,312,237 +1.23(+2.69%)
Aug 28, 2018 43.99 46.00 43.61 45.57 10,450,409 +2.06(+4.72%)
Aug 27, 2018 43.65 43.79 42.99 43.51 6,525,180 +0.80(+1.87%)
Aug 24, 2018 43.93 44.00 42.25 42.71 8,630,390 -1.15(-2.62%)
Aug 23, 2018 44.48 44.70 43.76 43.86 6,141,543 -0.64(-1.44%)
Aug 22, 2018 44.69 45.27 44.14 44.50 7,077,543 -0.10(-0.22%)
Aug 21, 2018 44.83 45.36 44.42 44.60 5,843,232 -0.08(-0.18%)
Aug 20, 2018 44.90 45.61 43.33 44.68 10,940,858 -0.47(-1.04%)
Aug 17, 2018 44.55 45.77 44.19 45.15 8,408,692 +0.46(+1.03%)
Aug 16, 2018 43.63 44.76 43.42 44.69 5,923,540 +1.32(+3.04%)
Aug 15, 2018 42.95 43.91 42.77 43.37 5,562,853 +0.63(+1.47%)
Aug 14, 2018 42.60 43.14 42.59 42.74 5,390,900 +0.05(+0.12%)
Aug 13, 2018 42.51 42.74 42.26 42.69 7,938,141 +0.12(+0.28%)
Aug 10, 2018 43.62 43.64 42.49 42.57 7,885,416 -1.23(-2.80%)
Aug 09, 2018 43.85 43.96 43.29 43.80 3,443,681 -0.19(-0.43%)
Aug 08, 2018 43.42 44.23 43.15 43.99 3,940,349 +0.43(+0.98%)
Aug 07, 2018 44.52 44.71 43.38 43.56 5,448,270 -0.92(-2.06%)
Aug 06, 2018 43.53 44.81 43.25 44.48 5,126,075 +1.62(+3.77%)
Aug 03, 2018 42.22 43.03 42.07 42.86 2,494,003 +0.65(+1.54%)
Aug 02, 2018 42.43 42.89 42.16 42.21 3,158,011 -0.20(-0.47%)
Aug 01, 2018 41.77 42.93 41.33 42.41 6,094,483 -0.57(-1.32%)
Jul 31, 2018 43.40 43.60 42.79 42.98 3,420,732 -0.14(-0.32%)
Jul 30, 2018 43.29 43.42 42.58 43.12 3,672,587 -0.26(-0.60%)
Jul 27, 2018 44.35 44.70 43.14 43.38 4,609,757 -1.22(-2.73%)
Jul 26, 2018 43.32 45.09 42.63 44.60 8,298,920 +1.71(+3.98%)
Jul 25, 2018 42.34 43.49 41.89 42.89 7,668,765 +0.50(+1.18%)
Jul 24, 2018 41.32 43.13 40.48 42.39 10,741,046 +0.96(+2.31%)
Jul 23, 2018 41.36 41.75 41.27 41.44 3,501,042 +0.09(+0.22%)
Jul 20, 2018 42.17 42.17 41.24 41.35 5,395,594 -0.82(-1.94%)
Jul 19, 2018 42.29 42.64 42.01 42.17 5,649,941 +0.12(+0.28%)
Jul 18, 2018 42.47 42.54 41.88 42.05 4,506,585 -0.43(-1.01%)
Jul 17, 2018 42.94 43.22 42.39 42.47 4,858,519 -0.47(-1.09%)
Jul 16, 2018 43.32 43.32 42.91 42.94 5,401,606 -0.23(-0.53%)
Jul 13, 2018 43.64 43.69 43.10 43.17 3,482,918 -0.39(-0.89%)
Jul 12, 2018 43.71 43.71 43.41 43.56 4,198,950 +0.01(+0.02%)
Jul 11, 2018 43.55 5,734,447 -0.07(-0.16%)
Jul 10, 2018 44.87 44.91 43.54 43.62 8,477,945 -1.37(-3.04%)
Jul 09, 2018 44.81 45.22 44.44 44.99 6,251,836 +0.06(+0.13%)
Jul 06, 2018 44.09 46.30 44.02 44.93 5,992,026 +0.85(+1.92%)
Jul 05, 2018 43.80 44.10 43.46 44.08 3,499,812 +0.21(+0.48%)
Jul 03, 2018 43.87 43.87 43.87 0 +0.23(+0.53%)
Jul 02, 2018 42.61 43.71 42.34 43.64 5,209,949 +1.18(+2.77%)
Jun 29, 2018 42.61 42.85 42.20 42.46 4,039,158 -0.15(-0.35%)
Jun 28, 2018 42.39 42.84 42.04 42.61 3,433,823 +0.24(+0.56%)
Jun 27, 2018 42.50 42.74 42.27 42.37 4,356,688 -0.15(-0.35%)
Jun 26, 2018 42.17 42.97 42.01 42.52 7,872,162 +0.33(+0.78%)
Jun 25, 2018 42.70 42.88 41.56 42.20 5,782,231 -0.63(-1.47%)
Jun 22, 2018 40.35 42.93 40.35 42.82 16,612,974 +2.38(+5.90%)
Jun 21, 2018 39.96 40.99 39.68 40.44 6,351,948 +0.53(+1.32%)
Jun 20, 2018 40.05 40.75 39.84 39.91 4,935,161 +0.11(+0.28%)
Jun 19, 2018 39.86 40.25 39.43 39.80 7,121,224 +0.10(+0.25%)
Jun 18, 2018 39.27 40.05 39.15 39.70 6,839,177 -0.41(-1.02%)
Jun 15, 2018 40.94 39.17 40.11 10,250,263 +0.31(+0.78%)
Jun 14, 2018 39.58 40.14 39.46 39.80 6,173,639 +0.51(+1.30%)
Jun 13, 2018 39.26 39.88 39.08 39.29 7,714,280 +0.09(+0.23%)
Jun 12, 2018 39.73 40.10 39.15 39.20 8,461,031 -0.47(-1.18%)
Jun 11, 2018 38.29 39.96 37.92 39.67 12,686,363 -1.69(-4.08%)
Jun 08, 2018 41.66 41.72 41.19 41.36 2,677,955 -0.22(-0.53%)
Jun 07, 2018 41.13 42.11 41.13 41.58 3,329,201 +0.52(+1.26%)
Jun 06, 2018 40.97 41.06 4,120,709 -0.83(-1.98%)
Jun 05, 2018 41.89 42.20 41.54 41.89 2,662,581 -0.02(-0.05%)
Jun 04, 2018 42.30 42.79 41.81 41.91 3,366,467 -0.27(-0.64%)
Jun 01, 2018 43.23 43.23 41.80 42.17 3,586,512 -1.06(-2.45%)
May 31, 2018 43.04 43.69 42.69 43.23 5,343,416 +0.24(+0.56%)
May 30, 2018 42.17 43.12 41.85 42.99 5,496,450 +0.75(+1.77%)
May 29, 2018 43.35 43.76 42.23 42.24 5,766,702 -2.31(-5.19%)
May 25, 2018 44.56 44.56 44.56 0 +0.83(+1.89%)
May 24, 2018 43.81 43.81 43.24 43.73 2,049,272 -0.02(-0.05%)
May 23, 2018 43.58 43.90 43.20 43.75 3,220,018 +0.22(+0.50%)
May 22, 2018 43.21 43.73 43.13 43.53 3,076,185 +0.42(+0.97%)
May 21, 2018 42.74 43.35 42.52 43.11 4,172,874 +0.43(+1.01%)
May 18, 2018 42.39 42.77 41.72 42.68 4,769,736 +0.56(+1.33%)
May 17, 2018 42.63 43.08 42.10 42.13 5,190,286 -0.36(-0.85%)
May 16, 2018 42.95 43.02 42.30 42.48 4,767,284 -0.37(-0.86%)
May 15, 2018 42.87 43.26 42.67 42.85 2,759,405 -0.28(-0.65%)
May 14, 2018 43.05 43.60 42.94 43.13 2,773,960 -0.09(-0.21%)
May 11, 2018 43.35 43.61 42.76 43.22 3,956,653 -0.06(-0.14%)
May 10, 2018 43.01 43.32 42.53 43.28 3,622,478 +0.79(+1.85%)
May 09, 2018 42.83 43.10 42.25 42.49 3,424,841 -0.18(-0.42%)
May 08, 2018 44.36 44.36 42.20 42.67 5,474,877 -1.85(-4.15%)
May 07, 2018 44.68 44.98 44.43 44.52 2,456,743 -0.26(-0.58%)
May 04, 2018 44.50 45.15 44.27 44.78 3,059,047 +0.51(+1.15%)
May 03, 2018 45.38 45.71 43.65 44.27 5,664,288 -1.50(-3.27%)
May 02, 2018 46.15 46.49 45.57 45.77 4,176,345 -0.40(-0.86%)
May 01, 2018 46.02 46.48 45.89 46.17 2,892,063 +0.17(+0.37%)
Apr 30, 2018 46.72 46.83 45.89 46.00 3,911,833 -0.53(-1.14%)
Apr 27, 2018 45.58 47.02 45.56 46.53 2,564,929 +0.34(+0.73%)
Apr 26, 2018 46.20 46.27 45.54 46.19 3,667,410 -0.05(-0.11%)
Apr 25, 2018 45.99 46.37 45.36 46.24 3,939,809 +0.04(+0.09%)
Apr 24, 2018 45.70 48.79 45.38 46.20 6,370,693 +0.73(+1.60%)
Apr 23, 2018 45.70 45.86 45.14 45.47 3,588,266 -0.16(-0.35%)
Apr 20, 2018 46.49 46.49 45.57 45.63 5,186,128 -0.77(-1.66%)
Apr 19, 2018 46.34 46.72 45.91 46.40 4,305,624 +0.05(+0.11%)
Apr 18, 2018 46.84 47.25 46.35 46.35 4,104,867 -0.35(-0.75%)
Apr 17, 2018 45.67 46.89 45.60 46.69 7,173,582 +1.21(+2.65%)
Apr 16, 2018 45.34 45.56 44.92 45.49 3,869,070 +0.25(+0.55%)
Apr 13, 2018 44.75 45.53 44.75 45.24 3,456,486 +0.71(+1.59%)
Apr 12, 2018 44.71 45.25 44.40 44.53 5,036,208 -0.17(-0.38%)
Apr 11, 2018 44.04 44.73 44.04 44.70 3,469,057 +0.65(+1.47%)
Apr 10, 2018 44.44 44.60 43.93 44.05 4,292,510 -0.28(-0.63%)
Apr 09, 2018 43.90 44.74 43.84 44.33 3,299,785 +0.46(+1.05%)
Apr 06, 2018 44.18 44.39 43.71 43.87 4,140,185 -0.06(-0.14%)
Apr 05, 2018 43.45 44.06 43.03 43.93 2,867,382 +0.57(+1.31%)
Apr 04, 2018 43.43 43.57 42.72 43.36 3,058,575 -0.22(-0.50%)
Apr 03, 2018 43.22 43.76 42.83 43.58 2,349,685 +0.35(+0.81%)
Apr 02, 2018 43.87 43.95 42.89 43.23 2,281,136 -0.60(-1.37%)
Mar 29, 2018 43.83 43.83 43.83 0 +0.69(+1.60%)
Mar 28, 2018 43.90 44.09 42.88 43.14 3,692,772 -0.70(-1.59%)
Mar 27, 2018 42.95 44.14 42.62 43.84 4,302,077 +1.07(+2.50%)
Mar 26, 2018 43.29 43.29 42.54 42.77 8,538,958 -0.21(-0.49%)
Mar 23, 2018 44.07 44.07 42.84 42.98 3,347,867 -1.05(-2.38%)
Mar 22, 2018 42.97 44.55 42.68 44.03 4,332,936 +1.17(+2.72%)
Mar 21, 2018 43.43 43.50 42.36 42.86 4,479,764 -0.49(-1.13%)
Mar 20, 2018 44.40 44.55 42.16 43.35 4,709,268 -1.03(-2.32%)
Mar 19, 2018 44.95 45.06 44.16 44.38 3,082,487 -0.60(-1.33%)
Mar 16, 2018 44.12 45.09 44.12 44.98 7,962,795 +0.91(+2.06%)
Mar 15, 2018 44.12 44.62 43.74 44.07 5,528,404 +0.00(+0.00%)
Mar 14, 2018 44.94 45.60 43.46 44.07 11,039,483 -0.93(-2.06%)
Mar 13, 2018 42.53 45.58 41.88 45.00 12,926,224 +2.67(+6.32%)
Mar 12, 2018 41.90 42.34 41.70 42.32 5,149,689 +0.39(+0.93%)
Mar 09, 2018 41.57 41.95 41.47 41.94 3,652,309 +0.30(+0.72%)
Mar 08, 2018 41.05 41.72 41.01 41.64 2,652,622 +0.61(+1.48%)
Mar 07, 2018 41.01 41.03 6,301,918 -1.30(-3.06%)
Mar 06, 2018 41.84 42.57 41.44 42.32 6,335,205 +0.47(+1.12%)
Mar 05, 2018 40.63 42.06 40.13 41.86 5,393,554 +1.23(+3.02%)
Mar 02, 2018 40.91 41.49 40.51 40.63 4,829,136 -0.54(-1.31%)
Mar 01, 2018 41.00 42.42 41.00 41.17 7,275,895 +0.17(+0.41%)
Feb 28, 2018 40.36 41.36 39.97 41.00 7,494,334 +0.86(+2.14%)
Feb 27, 2018 41.04 41.57 40.14 40.14 5,615,322 -0.83(-2.02%)
Feb 26, 2018 41.10 41.69 40.85 40.97 8,233,471 -0.08(-0.19%)
Feb 23, 2018 40.16 41.10 40.15 41.05 3,312,004 +1.05(+2.62%)
Feb 22, 2018 40.00 4,321,334 +0.30(+0.75%)
Feb 21, 2018 39.89 40.53 39.68 39.70 6,736,803 -0.22(-0.55%)
Feb 20, 2018 40.21 40.42 39.70 39.92 4,065,852 -0.39(-0.97%)
Feb 16, 2018 40.31 40.31 40.31 0 +0.44(+1.10%)
Feb 15, 2018 39.25 39.90 39.20 39.87 4,880,264 +0.88(+2.25%)
Feb 14, 2018 39.39 39.87 38.96 38.99 4,751,643 -0.75(-1.88%)
Feb 13, 2018 39.13 39.99 38.90 39.74 8,649,376 +0.49(+1.25%)
Feb 12, 2018 38.54 39.50 38.20 39.25 6,064,147 +0.77(+2.00%)
Feb 09, 2018 38.36 38.77 37.22 38.48 7,374,589 +0.33(+0.86%)
Feb 08, 2018 39.27 39.41 38.14 38.15 6,030,184 -1.24(-3.14%)
Feb 07, 2018 39.73 40.25 39.24 39.39 5,706,310 -0.38(-0.95%)
Feb 06, 2018 39.91 40.00 38.36 39.77 7,749,770 -1.02(-2.50%)
Feb 05, 2018 41.46 41.54 40.52 40.79 4,996,734 -0.56(-1.35%)
Feb 02, 2018 42.01 42.20 41.09 41.35 5,681,257 -1.13(-2.65%)
Feb 01, 2018 42.35 42.46 41.77 42.47 15,257,694 +0.14(+0.33%)
Jan 31, 2018 42.00 42.45 41.58 42.33 7,154,196 +0.45(+1.07%)
Jan 30, 2018 42.83 42.92 41.72 41.89 7,583,553 -1.00(-2.33%)
Jan 29, 2018 43.17 43.38 42.85 42.88 2,742,487 -0.56(-1.29%)
Jan 26, 2018 43.67 43.80 43.22 43.44 4,239,859 +0.05(+0.11%)
Jan 25, 2018 43.59 43.81 43.12 43.39 5,674,862 -0.19(-0.44%)
Jan 24, 2018 43.72 44.28 43.42 43.58 5,538,790 -0.16(-0.36%)
Jan 23, 2018 43.75 44.07 43.67 43.74 4,473,346 -0.10(-0.23%)
Jan 22, 2018 44.40 44.60 43.71 43.84 4,924,030 -0.45(-1.01%)
Jan 19, 2018 44.49 44.67 44.21 44.29 4,347,488 -0.11(-0.25%)
Jan 18, 2018 43.92 44.51 43.85 44.40 7,101,607 +0.30(+0.68%)
Jan 17, 2018 44.02 44.22 43.84 44.10 4,331,878 +0.18(+0.41%)
Jan 16, 2018 43.89 44.16 43.67 43.92 4,528,128 +0.20(+0.46%)
Jan 12, 2018 43.72 43.72 43.72 0 -0.06(-0.14%)
Jan 11, 2018 44.45 44.57 43.58 43.78 5,710,558 -0.67(-1.50%)
Jan 10, 2018 44.70 43.84 44.45 6,932,101 -0.29(-0.65%)
Jan 09, 2018 45.11 45.11 44.61 44.74 6,141,400 -0.39(-0.86%)
Jan 08, 2018 44.19 45.19 44.03 45.13 6,571,047 +0.94(+2.12%)
Jan 05, 2018 43.62 44.37 43.41 44.19 6,421,475 +0.77(+1.77%)
Jan 04, 2018 43.63 44.00 43.27 43.42 10,049,685 -0.25(-0.57%)
Jan 03, 2018 44.22 44.57 43.57 43.67 6,526,726 -0.72(-1.62%)
Jan 02, 2018 44.24 44.43 43.38 44.39 7,933,042 -0.34(-0.76%)
Dec 29, 2017 44.73 44.73 44.73 0 +0.02(+0.04%)
Dec 28, 2017 44.76 45.09 44.53 44.71 5,937,465 +0.13(+0.29%)
Dec 27, 2017 44.37 44.92 44.35 44.58 7,598,542 +0.23(+0.52%)
Dec 26, 2017 44.67 44.96 44.17 44.35 8,489,028 -0.12(-0.27%)
Dec 22, 2017 44.54 44.99 44.26 44.47 10,964,019 +0.07(+0.16%)
Dec 21, 2017 42.98 44.72 41.52 44.40 52,505,768 -6.61(-12.95%)
Dec 20, 2017 51.88 52.32 50.89 51.01 5,815,655 -0.93(-1.79%)
Dec 19, 2017 52.34 53.06 51.89 51.93 3,646,210 -0.45(-0.86%)
Dec 18, 2017 52.68 52.92 52.30 52.38 4,244,458 -0.55(-1.04%)
Dec 15, 2017 52.84 53.35 52.77 52.93 5,770,231 +0.33(+0.63%)
Dec 14, 2017 52.90 53.06 52.54 52.60 2,457,092 -0.37(-0.70%)
Dec 13, 2017 53.55 53.67 52.82 52.97 4,861,951 -0.34(-0.64%)
Dec 12, 2017 53.31 53.76 53.20 53.31 3,512,260 -0.28(-0.52%)
Dec 11, 2017 53.14 53.61 52.63 53.59 4,099,193 +0.25(+0.47%)
Dec 08, 2017 52.76 53.34 52.49 53.34 3,306,600 +0.50(+0.94%)
Dec 07, 2017 52.94 53.03 52.36 52.84 4,313,500 -0.10(-0.19%)
Dec 06, 2017 53.68 53.77 52.91 52.94 4,284,721 -0.54(-1.01%)
Dec 05, 2017 53.53 53.59 52.48 53.48 4,686,294 +0.08(+0.15%)
Dec 04, 2017 54.23 53.25 53.40 4,604,590 -0.61(-1.13%)
Dec 01, 2017 54.08 54.47 53.40 54.01 5,296,066 -0.11(-0.20%)
Nov 30, 2017 54.95 55.15 52.89 54.12 11,098,662 -0.82(-1.49%)
Nov 29, 2017 54.76 55.10 54.32 54.94 4,005,893 +0.01(+0.02%)
Nov 28, 2017 54.26 55.23 54.13 54.93 6,223,209 +0.86(+1.59%)
Nov 27, 2017 53.88 54.13 53.61 54.07 3,111,509 +0.13(+0.24%)
Nov 24, 2017 53.89 53.98 53.70 53.94 1,869,496 +0.17(+0.32%)
Nov 22, 2017 53.66 54.27 53.31 53.77 4,250,949 +0.16(+0.30%)
Nov 21, 2017 52.63 53.90 52.34 53.61 11,015,583 +1.08(+2.05%)
Nov 20, 2017 53.88 54.11 52.53 52.53 8,856,150 -1.35(-2.50%)
Nov 17, 2017 54.89 55.13 53.88 53.88 7,738,356 -1.15(-2.09%)
Nov 16, 2017 55.51 55.53 55.01 55.03 5,887,927 -0.48(-0.86%)
Nov 15, 2017 56.69 56.77 55.42 55.51 5,140,809 -0.98(-1.73%)
Nov 14, 2017 56.58 56.76 56.12 56.48 6,692,703 -0.28(-0.49%)
Nov 13, 2017 56.79 56.97 56.35 56.76 5,058,913 -0.06(-0.11%)
Nov 10, 2017 55.46 56.89 55.38 56.82 5,609,952 +1.00(+1.79%)
Nov 09, 2017 55.59 56.21 55.39 55.82 4,794,302 +0.12(+0.21%)
Nov 08, 2017 56.07 56.48 55.55 55.70 6,048,948 -0.47(-0.83%)
Nov 07, 2017 56.86 56.87 56.06 56.17 4,997,390 -0.47(-0.83%)
Nov 06, 2017 56.37 56.83 56.10 56.64 3,457,470 -0.03(-0.05%)
Nov 03, 2017 56.55 56.88 55.91 56.67 5,261,947 +0.15(+0.26%)
Nov 02, 2017 57.77 57.86 55.77 56.52 4,890,329 -0.59(-1.03%)
Nov 01, 2017 57.48 57.55 56.78 57.11 4,454,633 -0.53(-0.92%)
Oct 31, 2017 57.13 58.25 56.84 57.64 5,344,029 +0.50(+0.87%)
Oct 30, 2017 56.88 57.44 56.57 57.14 4,263,934 +0.14(+0.25%)
Oct 27, 2017 56.57 57.15 56.46 57.00 3,034,663 +0.39(+0.69%)
Oct 26, 2017 56.85 57.21 56.51 56.61 3,307,949 +0.06(+0.11%)
Oct 25, 2017 56.72 57.01 56.25 56.55 6,582,715 -0.43(-0.75%)
Oct 24, 2017 57.14 57.40 56.82 56.98 5,611,950 -0.15(-0.26%)
Oct 23, 2017 57.61 57.71 56.90 57.13 6,359,961 -0.60(-1.04%)
Oct 20, 2017 57.21 58.24 57.16 57.73 7,775,804 +0.86(+1.51%)
Oct 19, 2017 56.70 57.42 56.41 56.87 10,765,608 +0.56(+0.99%)
Oct 18, 2017 57.58 57.76 56.28 56.31 12,429,468 -1.00(-1.74%)
Oct 17, 2017 55.28 59.37 54.34 57.31 27,796,350 +4.00(+7.50%)
Oct 16, 2017 57.15 57.35 49.72 53.31 39,375,736 -4.28(-7.43%)
Oct 13, 2017 63.81 63.92 56.00 57.59 29,282,160 -6.76(-10.51%)
Oct 12, 2017 69.13 69.19 64.28 64.36 12,985,254 -4.64(-6.72%)
Oct 11, 2017 68.92 69.51 68.51 68.99 4,483,650 -0.04(-0.06%)
Oct 10, 2017 68.61 69.16 68.38 69.03 2,009,224 +0.54(+0.79%)
Oct 09, 2017 68.75 68.80 68.42 68.50 966,073 -0.19(-0.28%)
Oct 06, 2017 68.78 68.80 68.44 68.69 2,206,322 -0.23(-0.33%)
Oct 05, 2017 69.00 69.16 68.57 68.91 1,787,733 -0.13(-0.19%)
Oct 04, 2017 68.30 69.05 68.13 69.04 2,284,216 +0.89(+1.30%)
Oct 03, 2017 67.84 68.21 67.46 68.16 2,582,654 +0.18(+0.26%)
Oct 02, 2017 68.14 68.38 67.86 67.98 1,528,401 +0.04(+0.06%)
Sep 29, 2017 67.93 68.10 67.58 67.94 3,125,790 +0.04(+0.06%)
Sep 28, 2017 67.26 67.98 67.11 67.90 2,355,119 +0.61(+0.90%)
Sep 27, 2017 67.96 68.22 66.84 67.29 2,657,985 -1.06(-1.55%)
Sep 26, 2017 68.29 68.65 68.17 68.35 2,367,279 -0.25(-0.36%)
Sep 25, 2017 68.20 68.67 67.99 68.60 1,979,555 +0.39(+0.57%)
Sep 22, 2017 68.75 68.75 68.08 68.21 2,919,257 -0.28(-0.40%)
Sep 21, 2017 68.42 68.64 68.22 68.49 2,369,784 +0.13(+0.19%)
Sep 20, 2017 68.77 68.96 67.97 68.36 2,728,082 -0.23(-0.33%)
Sep 19, 2017 68.98 69.06 68.56 68.59 1,711,123 -0.37(-0.53%)
Sep 18, 2017 69.57 69.62 68.50 68.95 1,502,943 -0.62(-0.90%)
Sep 15, 2017 69.46 69.67 69.26 69.58 3,056,687 +0.19(+0.27%)
Sep 14, 2017 68.77 69.46 68.56 69.39 1,964,343 +0.53(+0.78%)
Sep 13, 2017 69.39 69.46 68.77 68.85 2,570,683 -0.60(-0.87%)
Sep 12, 2017 70.73 70.77 69.10 69.46 1,983,301 -1.39(-1.96%)
Sep 11, 2017 69.92 70.85 69.91 70.84 1,635,481 +0.91(+1.30%)
Sep 08, 2017 69.53 70.06 69.33 69.93 1,397,262 +0.33(+0.47%)
Sep 07, 2017 69.19 69.67 69.04 69.61 1,554,881 +0.62(+0.90%)
Sep 06, 2017 69.38 69.39 68.90 68.98 2,680,676 -0.16(-0.23%)
Sep 05, 2017 69.24 69.34 68.85 69.14 3,409,307 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.