Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.37 10.54 10.31 10.51 734,253 +0.12(+1.14%)
Aug 30, 2006 10.34 10.44 10.22 10.40 794,163 +0.07(+0.70%)
Aug 29, 2006 10.15 10.35 10.13 10.32 789,917 +0.11(+1.04%)
Aug 28, 2006 10.11 10.23 10.08 10.22 661,606 +0.04(+0.42%)
Aug 25, 2006 10.28 10.29 10.13 10.18 680,239 -0.06(-0.62%)
Aug 24, 2006 10.18 10.24 10.09 10.24 677,173 +0.06(+0.54%)
Aug 23, 2006 10.45 10.47 10.13 10.18 849,827 -0.29(-2.75%)
Aug 22, 2006 10.44 10.54 10.44 10.47 540,606 -0.03(-0.24%)
Aug 21, 2006 10.54 10.60 10.47 10.50 458,760 -0.05(-0.44%)
Aug 18, 2006 10.45 10.60 10.44 10.54 423,380 +0.11(+1.02%)
Aug 17, 2006 10.54 10.60 10.42 10.44 429,277 -0.14(-1.32%)
Aug 16, 2006 10.60 10.65 10.50 10.58 468,902 -0.02(-0.20%)
Aug 15, 2006 10.57 10.60 10.51 10.60 434,466 +0.07(+0.68%)
Aug 14, 2006 10.45 10.59 10.40 10.53 440,598 +0.12(+1.14%)
Aug 11, 2006 10.47 10.49 10.32 10.41 473,856 -0.11(-1.09%)
Aug 10, 2006 10.48 10.58 10.45 10.52 534,709 +0.00(+0.04%)
Aug 09, 2006 10.50 10.66 10.46 10.52 594,384 +0.05(+0.45%)
Aug 08, 2006 10.52 10.60 10.46 10.47 596,978 -0.05(-0.48%)
Aug 07, 2006 10.60 10.65 10.48 10.52 559,711 -0.10(-0.92%)
Aug 04, 2006 10.53 10.64 10.52 10.62 753,829 +0.14(+1.33%)
Aug 03, 2006 10.49 10.57 10.43 10.48 490,130 -0.02(-0.20%)
Aug 02, 2006 10.51 10.64 10.46 10.50 925,776 -0.01(-0.12%)
Aug 01, 2006 10.56 10.65 10.47 10.51 920,351 -0.02(-0.20%)
Jul 31, 2006 10.47 10.62 10.47 10.54 1,078,854 -0.02(-0.16%)
Jul 28, 2006 10.45 10.60 10.29 10.55 1,083,571 +0.08(+0.77%)
Jul 27, 2006 10.77 10.89 10.40 10.47 1,724,421 -0.40(-3.67%)
Jul 26, 2006 10.60 10.90 10.56 10.87 1,230,044 +0.11(+0.98%)
Jul 25, 2006 10.87 10.88 10.68 10.76 897,236 -0.11(-1.01%)
Jul 24, 2006 10.68 10.91 10.66 10.87 699,344 +0.19(+1.75%)
Jul 21, 2006 10.62 10.70 10.60 10.69 637,075 +0.06(+0.60%)
Jul 20, 2006 10.51 10.65 10.48 10.62 556,881 +0.14(+1.33%)
Jul 19, 2006 10.34 10.54 10.34 10.48 746,518 +0.12(+1.15%)
Jul 18, 2006 10.33 10.43 10.28 10.37 620,329 +0.00(+0.00%)
Jul 17, 2006 10.32 10.42 10.27 10.37 428,569 +0.00(+0.00%)
Jul 14, 2006 10.47 10.47 10.26 10.37 837,090 -0.09(-0.85%)
Jul 13, 2006 10.51 10.59 10.35 10.46 572,448 -0.10(-0.92%)
Jul 12, 2006 10.54 10.60 10.45 10.55 863,979 +0.04(+0.36%)
Jul 11, 2006 10.42 10.54 10.34 10.51 1,052,908 +0.05(+0.49%)
Jul 10, 2006 10.41 10.51 10.40 10.46 659,247 +0.04(+0.41%)
Jul 07, 2006 10.39 10.45 10.35 10.42 978,375 +0.00(+0.00%)
Jul 06, 2006 10.53 10.56 10.37 10.42 1,185,701 -0.10(-0.97%)
Jul 05, 2006 10.61 10.66 10.44 10.52 873,886 -0.08(-0.80%)
Jul 03, 2006 10.68 10.69 10.49 10.61 445,080 +0.17(+1.62%)
Jun 30, 2006 10.47 10.49 10.40 10.44 862,564 +0.01(+0.08%)
Jun 29, 2006 10.37 10.43 10.25 10.43 1,158,577 +0.06(+0.57%)
Jun 28, 2006 10.31 10.43 10.28 10.37 916,577 +0.07(+0.70%)
Jun 27, 2006 10.34 10.42 10.25 10.30 985,686 -0.05(-0.49%)
Jun 26, 2006 10.32 10.48 10.29 10.35 659,719 +0.01(+0.08%)
Jun 23, 2006 10.18 10.45 10.14 10.34 1,179,805 +0.18(+1.75%)
Jun 22, 2006 10.18 10.21 9.997 10.16 1,019,651 -0.01(-0.12%)
Jun 21, 2006 9.984 10.21 9.921 10.18 1,619,224 +0.22(+2.26%)
Jun 20, 2006 9.934 9.984 9.802 9.951 1,044,181 +0.03(+0.34%)
Jun 19, 2006 10.13 10.14 9.806 9.917 612,781 -0.19(-1.85%)
Jun 16, 2006 10.07 10.17 10.03 10.10 512,302 +0.01(+0.08%)
Jun 15, 2006 10.06 10.16 9.972 10.09 1,022,246 +0.10(+0.98%)
Jun 14, 2006 9.836 10.00 9.760 9.997 1,148,434 +0.14(+1.38%)
Jun 13, 2006 9.895 9.946 9.726 9.861 1,188,296 +0.02(+0.17%)
Jun 12, 2006 10.07 10.07 9.806 9.845 1,405,057 -0.22(-2.19%)
Jun 09, 2006 10.09 10.13 10.00 10.06 483,762 -0.02(-0.17%)
Jun 08, 2006 10.03 10.09 9.866 10.08 1,112,583 +0.04(+0.42%)
Jun 07, 2006 10.04 10.12 9.976 10.04 788,974 -0.03(-0.25%)
Jun 06, 2006 10.16 10.16 9.972 10.06 887,094 -0.10(-1.00%)
Jun 05, 2006 10.18 10.21 10.04 10.17 1,157,869 -0.06(-0.54%)
Jun 02, 2006 10.01 10.28 9.972 10.22 1,962,410 +0.21(+2.12%)
Jun 01, 2006 9.836 10.02 9.836 10.01 710,430 +0.15(+1.50%)
May 31, 2006 9.904 10.10 9.757 9.861 2,180,115 -0.04(-0.39%)
May 30, 2006 9.836 10.02 9.777 9.900 1,980,572 +0.07(+0.73%)
May 26, 2006 9.794 9.887 9.739 9.828 618,914 +0.04(+0.39%)
May 25, 2006 9.772 9.811 9.688 9.789 1,061,636 +0.03(+0.26%)
May 24, 2006 9.467 9.772 9.353 9.764 1,878,914 +0.27(+2.86%)
May 23, 2006 9.764 9.802 9.454 9.493 2,148,981 -0.24(-2.44%)
May 22, 2006 9.518 9.772 9.450 9.730 1,675,361 +0.13(+1.37%)
May 19, 2006 9.488 9.628 9.421 9.599 892,519 +0.09(+0.94%)
May 18, 2006 9.518 9.620 9.501 9.510 1,147,727 -0.09(-0.97%)
May 17, 2006 9.620 9.696 9.527 9.603 1,535,728 -0.06(-0.61%)
May 16, 2006 9.917 9.925 9.539 9.662 2,091,901 -0.24(-2.40%)
May 15, 2006 9.840 9.984 9.785 9.900 1,086,873 +0.05(+0.47%)
May 12, 2006 9.798 9.878 9.747 9.853 1,475,110 +0.03(+0.35%)
May 11, 2006 10.04 10.07 9.751 9.819 2,034,114 -0.22(-2.24%)
May 10, 2006 9.967 10.09 9.967 10.04 1,172,021 +0.06(+0.59%)
May 09, 2006 9.984 10.13 9.946 9.984 2,668,595 -0.01(-0.13%)
May 08, 2006 9.819 10.01 9.798 9.997 2,824,031 +0.16(+1.64%)
May 05, 2006 9.730 9.900 9.730 9.836 1,851,081 +0.15(+1.53%)
May 04, 2006 9.764 9.836 9.688 9.688 1,792,350 -0.07(-0.74%)
May 03, 2006 9.887 9.942 9.747 9.760 1,450,108 -0.17(-1.71%)
May 02, 2006 9.878 9.942 9.815 9.929 2,083,646 +0.02(+0.17%)
May 01, 2006 9.747 9.993 9.633 9.912 2,725,911 +0.42(+4.38%)
Apr 28, 2006 9.348 9.522 9.327 9.497 1,021,774 +0.14(+1.54%)
Apr 27, 2006 9.264 9.391 9.170 9.353 928,843 +0.03(+0.27%)
Apr 26, 2006 9.158 9.378 9.137 9.327 1,127,442 -0.00(-0.05%)
Apr 25, 2006 9.488 9.488 9.255 9.332 2,014,537 -0.14(-1.52%)
Apr 24, 2006 9.450 9.493 9.399 9.476 920,115 +0.03(+0.27%)
Apr 21, 2006 9.302 9.527 9.276 9.450 1,231,224 +0.16(+1.69%)
Apr 20, 2006 9.243 9.319 9.243 9.293 690,617 +0.05(+0.50%)
Apr 19, 2006 9.103 9.268 9.103 9.247 828,363 +0.13(+1.39%)
Apr 18, 2006 9.052 9.158 9.035 9.120 819,636 +0.08(+0.94%)
Apr 17, 2006 8.992 9.056 8.975 9.035 809,258 +0.04(+0.47%)
Apr 13, 2006 9.001 8.997 8.908 8.992 577,401 -0.01(-0.09%)
Apr 12, 2006 8.946 9.035 8.920 9.001 527,162 +0.05(+0.57%)
Apr 11, 2006 9.014 9.073 8.874 8.950 753,358 -0.07(-0.75%)
Apr 10, 2006 9.081 9.128 8.963 9.018 492,253 +0.00(+0.05%)
Apr 07, 2006 9.107 9.179 9.005 9.014 1,095,364 -0.11(-1.16%)
Apr 06, 2006 8.992 9.149 8.992 9.120 945,117 +0.09(+1.03%)
Apr 05, 2006 8.967 9.052 8.912 9.026 685,900 +0.04(+0.47%)
Apr 04, 2006 8.950 9.060 8.903 8.984 1,001,489 -0.05(-0.56%)
Apr 03, 2006 9.014 9.086 8.954 9.035 972,006 +0.10(+1.14%)
Mar 31, 2006 9.022 9.060 8.899 8.933 1,405,529 -0.09(-1.03%)
Mar 30, 2006 9.069 9.111 8.975 9.026 712,789 -0.04(-0.47%)
Mar 29, 2006 8.963 9.111 8.950 9.069 1,149,378 +0.13(+1.42%)
Mar 28, 2006 9.026 9.043 8.920 8.941 2,169,030 -0.09(-0.99%)
Mar 27, 2006 9.115 9.158 9.001 9.031 1,052,673 -0.13(-1.39%)
Mar 24, 2006 9.221 9.238 9.077 9.158 1,248,678 -0.08(-0.92%)
Mar 23, 2006 9.289 9.289 9.196 9.243 511,358 -0.05(-0.50%)
Mar 22, 2006 9.259 9.298 9.209 9.289 598,629 +0.03(+0.37%)
Mar 21, 2006 9.255 9.348 9.183 9.255 1,151,265 -0.02(-0.18%)
Mar 20, 2006 9.323 9.340 9.238 9.272 971,063 -0.04(-0.41%)
Mar 17, 2006 9.272 9.319 9.149 9.310 1,909,576 +0.11(+1.15%)
Mar 16, 2006 9.209 9.302 9.187 9.204 1,644,698 -0.03(-0.28%)
Mar 15, 2006 9.289 9.310 9.162 9.230 869,876 -0.08(-0.91%)
Mar 14, 2006 9.209 9.323 9.145 9.315 1,667,577 +0.09(+1.01%)
Mar 13, 2006 9.107 9.226 9.052 9.221 823,646 +0.08(+0.83%)
Mar 10, 2006 9.153 9.183 9.060 9.145 1,278,633 -0.01(-0.14%)
Mar 09, 2006 9.209 9.209 9.060 9.158 1,265,188 -0.06(-0.69%)
Mar 08, 2006 9.200 9.259 9.074 9.221 1,088,760 -0.01(-0.09%)
Mar 07, 2006 9.306 9.306 9.204 9.230 1,110,460 -0.08(-0.87%)
Mar 06, 2006 9.340 9.374 9.243 9.310 1,552,002 -0.06(-0.68%)
Mar 03, 2006 9.433 9.442 9.353 9.374 700,995 -0.08(-0.81%)
Mar 02, 2006 9.421 9.454 9.340 9.450 695,335 -0.01(-0.09%)
Mar 01, 2006 9.518 9.518 9.370 9.459 945,589 -0.06(-0.62%)
Feb 28, 2006 9.577 9.590 9.399 9.518 1,526,765 -0.06(-0.62%)
Feb 27, 2006 9.480 9.603 9.459 9.577 821,523 +0.12(+1.30%)
Feb 24, 2006 9.467 9.488 9.382 9.454 600,988 -0.05(-0.54%)
Feb 23, 2006 9.463 9.556 9.370 9.505 849,827 +0.00(+0.04%)
Feb 22, 2006 9.497 9.552 9.421 9.501 786,615 -0.03(-0.27%)
Feb 21, 2006 9.531 9.556 9.433 9.527 825,297 -0.01(-0.09%)
Feb 17, 2006 9.387 9.607 9.374 9.535 1,170,370 +0.15(+1.58%)
Feb 16, 2006 9.264 9.408 9.221 9.387 688,730 +0.14(+1.56%)
Feb 15, 2006 9.183 9.310 9.179 9.243 1,619,932 +0.04(+0.46%)
Feb 14, 2006 9.064 9.213 9.005 9.200 1,163,530 +0.11(+1.26%)
Feb 13, 2006 9.196 9.230 9.035 9.086 1,237,120 -0.14(-1.56%)
Feb 10, 2006 9.179 9.255 9.111 9.230 1,364,724 +0.04(+0.46%)
Feb 09, 2006 9.128 9.251 9.086 9.187 1,238,771 +0.07(+0.79%)
Feb 08, 2006 9.158 9.158 9.064 9.115 1,985,997 +0.00(+0.00%)
Feb 07, 2006 9.035 9.128 8.937 9.115 1,367,790 +0.08(+0.89%)
Feb 06, 2006 9.094 9.149 8.967 9.035 1,870,658 -0.10(-1.11%)
Feb 03, 2006 9.107 9.179 8.975 9.137 1,794,237 +0.02(+0.23%)
Feb 02, 2006 9.043 9.149 8.929 9.115 2,305,125 -0.01(-0.09%)
Feb 01, 2006 9.009 9.175 8.776 9.124 1,720,175 +0.02(+0.23%)
Jan 31, 2006 9.179 9.319 9.094 9.103 2,124,923 -0.18(-1.96%)
Jan 30, 2006 9.281 9.357 9.221 9.285 2,604,204 -0.01(-0.14%)
Jan 27, 2006 8.997 9.319 8.997 9.298 1,789,756 +0.31(+3.39%)
Jan 26, 2006 9.077 9.077 8.899 8.992 737,555 -0.02(-0.24%)
Jan 25, 2006 9.209 9.209 8.988 9.014 828,127 -0.18(-1.98%)
Jan 24, 2006 9.137 9.209 9.073 9.196 1,155,039 +0.13(+1.40%)
Jan 23, 2006 9.285 9.285 8.988 9.069 2,463,627 -0.22(-2.33%)
Jan 20, 2006 9.327 9.450 9.264 9.285 513,481 -0.06(-0.59%)
Jan 19, 2006 9.348 9.412 9.268 9.340 808,786 +0.00(+0.05%)
Jan 18, 2006 9.327 9.438 9.281 9.336 817,513 -0.08(-0.81%)
Jan 17, 2006 9.370 9.476 9.306 9.412 1,186,173 -0.03(-0.31%)
Jan 13, 2006 9.336 9.454 9.327 9.442 414,889 +0.07(+0.72%)
Jan 12, 2006 9.501 9.531 9.336 9.374 620,801 -0.13(-1.34%)
Jan 11, 2006 9.404 9.548 9.323 9.501 2,305,125 +0.08(+0.81%)
Jan 10, 2006 9.310 9.688 9.272 9.425 2,562,455 +0.06(+0.68%)
Jan 09, 2006 9.052 9.370 9.052 9.361 2,797,143 +0.31(+3.42%)
Jan 06, 2006 8.946 9.098 8.925 9.052 1,081,920 +0.14(+1.52%)
Jan 05, 2006 8.992 9.064 8.874 8.916 1,489,498 -0.10(-1.08%)
Jan 04, 2006 8.946 9.022 8.869 9.014 1,737,158 +0.08(+0.85%)
Jan 03, 2006 8.844 8.971 8.734 8.937 1,149,614 +0.20(+2.33%)
Dec 30, 2005 8.628 8.793 8.568 8.734 1,506,244 +0.06(+0.68%)
Dec 29, 2005 8.683 8.810 8.670 8.674 1,520,868 -0.08(-0.87%)
Dec 28, 2005 8.819 8.882 8.624 8.751 1,943,069 -0.03(-0.29%)
Dec 27, 2005 8.946 8.988 8.742 8.776 1,257,877 -0.17(-1.94%)
Dec 23, 2005 9.031 9.060 8.916 8.950 1,093,478 -0.02(-0.24%)
Dec 22, 2005 8.963 9.031 8.903 8.971 2,599,015 -0.02(-0.24%)
Dec 21, 2005 9.039 9.094 8.920 8.992 2,453,957 -0.05(-0.52%)
Dec 20, 2005 9.111 9.158 9.009 9.039 870,348 -0.04(-0.47%)
Dec 19, 2005 9.090 9.200 9.064 9.081 1,164,945 -0.09(-1.02%)
Dec 16, 2005 9.285 9.340 9.120 9.175 1,993,545 -0.10(-1.10%)
Dec 15, 2005 9.255 9.293 9.162 9.276 1,308,588 +0.04(+0.46%)
Dec 14, 2005 9.158 9.315 9.128 9.234 2,062,418 +0.12(+1.35%)
Dec 13, 2005 8.967 9.130 8.903 9.111 3,032,066 +0.11(+1.18%)
Dec 12, 2005 9.115 9.141 9.005 9.005 1,518,038 -0.09(-1.03%)
Dec 09, 2005 9.069 9.166 9.056 9.098 1,235,705 -0.02(-0.23%)
Dec 08, 2005 9.132 9.238 8.997 9.120 2,078,693 -0.02(-0.23%)
Dec 07, 2005 9.158 9.285 9.094 9.141 1,410,718 -0.03(-0.37%)
Dec 06, 2005 9.243 9.323 9.141 9.175 2,444,050 -0.07(-0.73%)
Dec 05, 2005 9.166 9.319 9.115 9.243 2,420,228 -0.28(-2.94%)
Dec 02, 2005 9.459 9.544 9.433 9.522 874,829 +0.03(+0.31%)
Dec 01, 2005 9.391 9.497 9.357 9.493 1,155,982 +0.17(+1.77%)
Nov 30, 2005 9.370 9.480 9.281 9.327 1,604,365 -0.04(-0.41%)
Nov 29, 2005 9.336 9.365 9.158 9.365 2,966,967 +0.10(+1.10%)
Nov 28, 2005 9.064 9.433 9.064 9.264 1,379,820 -0.20(-2.15%)
Nov 25, 2005 9.361 9.480 9.361 9.467 592,261 +0.14(+1.45%)
Nov 23, 2005 9.353 9.412 9.226 9.332 1,078,146 -0.04(-0.41%)
Nov 22, 2005 9.285 9.421 9.247 9.370 1,879,621 +0.11(+1.19%)
Nov 21, 2005 9.268 9.446 9.243 9.259 2,333,429 +0.04(+0.41%)
Nov 18, 2005 9.149 9.234 9.009 9.221 2,910,830 +0.07(+0.74%)
Nov 17, 2005 9.243 9.412 9.014 9.153 2,836,296 -0.17(-1.86%)
Nov 16, 2005 9.433 9.730 8.954 9.327 3,825,285 -0.53(-5.38%)
Nov 15, 2005 9.908 9.963 9.667 9.857 828,363 -0.06(-0.64%)
Nov 14, 2005 10.10 10.11 9.878 9.921 809,258 -0.17(-1.68%)
Nov 11, 2005 10.18 10.20 10.03 10.09 431,164 -0.11(-1.04%)
Nov 10, 2005 10.18 10.25 10.00 10.20 710,194 +0.01(+0.12%)
Nov 09, 2005 10.01 10.33 9.993 10.18 714,440 +0.18(+1.78%)
Nov 08, 2005 9.938 10.08 9.929 10.01 1,365,904 +0.07(+0.68%)
Nov 07, 2005 9.908 9.984 9.751 9.938 1,117,064 +0.03(+0.30%)
Nov 04, 2005 9.972 10.00 9.815 9.908 646,510 -0.07(-0.72%)
Nov 03, 2005 9.963 10.17 9.891 9.980 865,866 +0.08(+0.77%)
Nov 02, 2005 9.730 9.904 9.730 9.904 601,931 +0.14(+1.39%)
Nov 01, 2005 10.01 10.01 9.747 9.768 677,173 -0.24(-2.37%)
Oct 31, 2005 9.984 10.08 9.836 10.01 1,144,896 +0.18(+1.86%)
Oct 28, 2005 9.772 9.874 9.739 9.823 1,130,273 +0.08(+0.83%)
Oct 27, 2005 10.01 10.01 9.709 9.743 608,771 -0.22(-2.25%)
Oct 26, 2005 10.11 10.20 9.946 9.967 689,202 -0.12(-1.18%)
Oct 25, 2005 9.878 10.12 9.802 10.09 861,856 +0.17(+1.67%)
Oct 24, 2005 9.760 9.963 9.628 9.921 746,282 +0.16(+1.61%)
Oct 21, 2005 9.756 9.870 9.722 9.764 544,380 +0.01(+0.13%)
Oct 20, 2005 9.878 10.09 9.722 9.751 661,841 -0.15(-1.54%)
Oct 19, 2005 9.908 10.05 9.756 9.904 1,170,842 -0.05(-0.47%)
Oct 18, 2005 10.07 10.16 9.912 9.951 1,198,438 -0.16(-1.55%)
Oct 17, 2005 9.751 10.14 9.734 10.11 1,768,292 +0.16(+1.58%)
Oct 14, 2005 9.917 10.17 9.874 9.951 704,769 +0.03(+0.34%)
Oct 13, 2005 10.01 10.03 9.582 9.917 2,052,511 -0.20(-2.01%)
Oct 12, 2005 10.34 10.48 10.07 10.12 2,038,595 -0.48(-4.56%)
Oct 11, 2005 10.71 10.86 10.53 10.60 1,556,720 -0.01(-0.08%)
Oct 10, 2005 11.02 11.02 10.60 10.61 1,601,770 -0.51(-4.61%)
Oct 07, 2005 11.13 11.31 10.94 11.12 1,160,464 +0.13(+1.16%)
Oct 06, 2005 11.11 11.40 10.82 11.00 1,120,602 -0.31(-2.77%)
Oct 05, 2005 11.84 11.98 11.31 11.31 614,196 -0.62(-5.19%)
Oct 04, 2005 11.93 12.11 11.90 11.93 866,810 +0.00(+0.00%)
Oct 03, 2005 11.98 12.14 11.92 11.93 1,023,425 -0.00(-0.04%)
Sep 30, 2005 11.80 11.93 11.79 11.93 839,921 +0.15(+1.26%)
Sep 29, 2005 11.55 11.87 11.46 11.79 1,033,567 +0.26(+2.28%)
Sep 28, 2005 11.47 11.62 11.40 11.52 826,005 +0.04(+0.37%)
Sep 27, 2005 11.43 11.60 11.43 11.48 728,592 +0.03(+0.22%)
Sep 26, 2005 11.55 11.60 11.40 11.46 924,833 +0.01(+0.07%)
Sep 23, 2005 11.45 11.60 11.43 11.45 821,523 -0.02(-0.18%)
Sep 22, 2005 11.79 11.81 11.44 11.47 846,997 -0.28(-2.35%)
Sep 21, 2005 11.89 11.93 11.66 11.74 769,161 -0.10(-0.82%)
Sep 20, 2005 12.04 12.07 11.80 11.84 772,227 -0.15(-1.27%)
Sep 19, 2005 12.13 12.21 11.99 11.99 577,873 -0.17(-1.39%)
Sep 16, 2005 12.05 12.18 12.03 12.16 570,089 +0.11(+0.92%)
Sep 15, 2005 12.08 12.18 12.02 12.05 370,546 -0.03(-0.25%)
Sep 14, 2005 12.15 12.20 12.06 12.08 645,095 +0.00(+0.03%)
Sep 13, 2005 12.12 12.25 12.03 12.08 842,279 -0.19(-1.59%)
Sep 12, 2005 12.40 12.40 12.14 12.27 793,455 +0.08(+0.70%)
Sep 09, 2005 12.03 12.24 11.99 12.19 941,579 +0.12(+0.98%)
Sep 08, 2005 12.07 12.21 11.92 12.07 1,222,968 +0.01(+0.07%)
Sep 07, 2005 12.00 12.14 11.89 12.06 658,068 +0.04(+0.35%)
Sep 06, 2005 11.96 12.07 11.95 12.02 690,617 +0.09(+0.75%)
Sep 02, 2005 12.10 12.11 11.88 11.93 470,789 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.