Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

783.60 -10.34 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 734.69 741.58 724.16 741.26 338,024 +12.52(+1.72%)
Aug 29, 2024 732.82 740.63 719.64 728.74 276,890 +1.01(+0.14%)
Aug 28, 2024 730.93 734.72 723.79 727.73 317,882 -8.72(-1.18%)
Aug 27, 2024 737.86 742.71 733.79 736.45 276,405 -6.93(-0.93%)
Aug 26, 2024 750.00 757.85 741.37 743.38 285,843 -1.65(-0.22%)
Aug 23, 2024 721.23 748.51 721.23 745.03 283,926 +27.98(+3.90%)
Aug 22, 2024 725.60 726.05 711.15 717.05 259,849 -7.70(-1.06%)
Aug 21, 2024 719.50 730.22 717.21 724.75 206,722 +8.51(+1.19%)
Aug 20, 2024 720.00 724.33 710.00 716.24 244,680 -3.66(-0.51%)
Aug 19, 2024 716.10 721.31 709.39 719.90 303,105 +5.43(+0.76%)
Aug 16, 2024 717.13 722.94 709.47 714.47 310,872 -6.17(-0.86%)
Aug 15, 2024 718.18 727.56 712.80 720.64 342,273 +18.45(+2.63%)
Aug 14, 2024 703.71 713.67 695.58 702.19 365,761 +0.71(+0.10%)
Aug 13, 2024 693.39 702.47 684.41 701.48 384,187 +14.81(+2.16%)
Aug 12, 2024 694.22 697.28 684.13 686.67 280,903 -7.81(-1.12%)
Aug 09, 2024 687.19 699.66 680.10 694.49 339,468 +6.82(+0.99%)
Aug 08, 2024 672.85 689.95 664.27 687.66 505,132 +27.61(+4.18%)
Aug 07, 2024 693.14 698.35 659.28 660.06 517,437 -20.08(-2.95%)
Aug 06, 2024 671.19 697.41 662.25 680.14 465,879 +13.08(+1.96%)
Aug 05, 2024 638.52 686.38 632.83 667.06 837,862 -2.81(-0.42%)
Aug 02, 2024 688.40 688.40 662.52 669.87 1,007,037 -44.96(-6.29%)
Aug 01, 2024 754.88 755.58 708.53 714.83 703,018 -40.52(-5.36%)
Jul 31, 2024 742.61 771.82 741.91 755.35 558,031 +19.97(+2.72%)
Jul 30, 2024 742.74 753.07 720.23 735.37 805,162 -7.71(-1.04%)
Jul 29, 2024 751.67 754.99 738.57 743.08 395,348 -7.38(-0.98%)
Jul 26, 2024 761.82 787.97 748.33 750.47 941,756 -2.04(-0.27%)
Jul 25, 2024 713.34 766.84 698.38 752.51 1,213,186 +38.35(+5.37%)
Jul 24, 2024 738.56 745.42 714.08 714.16 1,215,327 -28.05(-3.78%)
Jul 23, 2024 730.04 749.67 722.57 742.22 597,806 +5.58(+0.76%)
Jul 22, 2024 730.08 736.64 713.34 736.64 522,190 +19.66(+2.74%)
Jul 19, 2024 731.48 731.48 714.76 716.97 494,492 -9.79(-1.35%)
Jul 18, 2024 719.47 758.22 718.43 726.76 887,099 +4.85(+0.67%)
Jul 17, 2024 729.95 737.42 719.44 721.91 828,222 -19.38(-2.61%)
Jul 16, 2024 705.60 741.52 705.60 741.29 648,407 +35.52(+5.03%)
Jul 15, 2024 686.07 711.42 681.42 705.77 595,701 +27.76(+4.10%)
Jul 12, 2024 671.14 687.40 668.45 678.00 546,181 +13.26(+1.99%)
Jul 11, 2024 652.68 674.01 651.16 664.75 680,357 +21.05(+3.27%)
Jul 10, 2024 629.33 647.71 628.10 643.69 604,560 +17.74(+2.83%)
Jul 09, 2024 630.28 634.59 624.55 625.96 435,739 -9.99(-1.57%)
Jul 08, 2024 636.62 643.50 627.11 635.94 552,856 +3.46(+0.55%)
Jul 05, 2024 648.94 650.67 628.01 632.48 531,314 -19.95(-3.06%)
Jul 03, 2024 647.86 658.80 641.29 652.43 351,559 +8.05(+1.25%)
Jul 02, 2024 634.32 646.08 633.17 644.38 447,498 +5.03(+0.79%)
Jul 01, 2024 647.57 647.57 627.95 639.35 508,332 -5.88(-0.91%)
Jun 28, 2024 629.75 650.57 629.75 645.23 822,032 +23.63(+3.80%)
Jun 27, 2024 624.70 629.36 618.68 621.60 577,518 -6.77(-1.08%)
Jun 26, 2024 635.09 635.09 622.55 628.37 588,279 -10.60(-1.66%)
Jun 25, 2024 642.99 643.17 627.76 638.97 443,277 -4.91(-0.76%)
Jun 24, 2024 642.51 652.38 633.92 643.87 364,990 +4.58(+0.72%)
Jun 21, 2024 639.62 639.87 626.27 639.29 728,659 +1.56(+0.24%)
Jun 20, 2024 638.31 645.72 629.03 637.74 617,176 -5.66(-0.88%)
Jun 18, 2024 614.23 644.91 606.01 643.39 1,020,323 +25.54(+4.13%)
Jun 17, 2024 613.58 619.56 608.59 617.85 861,061 +3.07(+0.50%)
Jun 14, 2024 615.07 617.07 595.10 614.78 710,753 -11.59(-1.85%)
Jun 13, 2024 621.16 627.02 615.19 626.38 658,431 +2.69(+0.43%)
Jun 12, 2024 648.49 666.76 621.87 623.68 1,113,617 -2.84(-0.45%)
Jun 11, 2024 639.01 639.01 622.62 626.52 751,898 -17.08(-2.65%)
Jun 10, 2024 638.93 649.49 638.93 643.60 536,464 +1.70(+0.26%)
Jun 07, 2024 629.37 646.33 624.81 641.91 678,634 +12.85(+2.04%)
Jun 06, 2024 637.31 643.13 624.71 629.06 505,397 -10.33(-1.61%)
Jun 05, 2024 632.89 641.99 623.61 639.38 383,076 +9.65(+1.53%)
Jun 04, 2024 629.34 634.49 616.19 629.74 823,262 -6.30(-0.99%)
Jun 03, 2024 673.43 673.43 623.99 636.03 562,296 -31.83(-4.77%)
May 31, 2024 659.77 668.64 648.49 667.86 861,975 +10.16(+1.54%)
May 30, 2024 643.75 661.61 641.51 657.70 416,282 +14.31(+2.22%)
May 29, 2024 654.93 656.38 643.04 643.39 560,787 -19.81(-2.99%)
May 28, 2024 674.58 674.58 654.08 663.21 396,221 -8.78(-1.31%)
May 24, 2024 669.78 673.59 660.59 671.99 296,796 +6.76(+1.02%)
May 23, 2024 688.40 688.40 659.25 665.22 483,163 -15.79(-2.32%)
May 22, 2024 689.34 690.67 677.95 681.02 280,943 -11.96(-1.73%)
May 21, 2024 697.32 699.26 688.49 692.98 276,675 -6.52(-0.93%)
May 20, 2024 684.94 705.17 684.74 699.50 344,908 +15.30(+2.24%)
May 17, 2024 687.79 687.79 678.10 684.20 363,795 +4.64(+0.68%)
May 16, 2024 706.66 710.35 679.30 679.56 481,543 -31.16(-4.38%)
May 15, 2024 701.17 713.68 696.73 710.72 509,972 +17.86(+2.58%)
May 14, 2024 699.38 702.20 687.64 692.86 350,605 -2.19(-0.32%)
May 13, 2024 702.08 711.14 694.63 695.05 395,993 -1.46(-0.21%)
May 10, 2024 691.59 698.13 690.15 696.51 352,909 +8.90(+1.29%)
May 09, 2024 678.42 687.72 675.76 687.61 359,303 +11.34(+1.68%)
May 08, 2024 663.77 676.89 661.66 676.27 475,105 +3.56(+0.53%)
May 07, 2024 682.69 687.23 670.96 672.71 438,477 -7.42(-1.09%)
May 06, 2024 671.83 680.13 668.88 680.13 350,015 +16.60(+2.50%)
May 03, 2024 674.89 682.67 661.20 663.53 344,904 +2.08(+0.31%)
May 02, 2024 660.10 665.91 643.56 661.45 368,540 +10.76(+1.65%)
May 01, 2024 661.29 669.36 646.21 650.69 588,739 -14.16(-2.13%)
Apr 30, 2024 696.34 702.28 664.06 664.85 1,086,717 -44.49(-6.27%)
Apr 29, 2024 694.70 710.24 686.97 709.34 607,788 +21.79(+3.17%)
Apr 26, 2024 682.06 690.14 675.59 687.55 584,457 -0.12(-0.02%)
Apr 25, 2024 676.80 691.67 640.53 687.67 1,039,023 +35.56(+5.45%)
Apr 24, 2024 661.08 669.23 645.71 652.11 644,182 -6.10(-0.93%)
Apr 23, 2024 637.93 661.42 635.65 658.21 600,584 +31.87(+5.09%)
Apr 22, 2024 629.48 635.07 618.64 626.34 770,753 +0.96(+0.15%)
Apr 19, 2024 630.78 638.63 621.08 625.39 575,385 -4.52(-0.72%)
Apr 18, 2024 637.73 645.88 628.80 629.91 501,602 -3.32(-0.52%)
Apr 17, 2024 652.10 655.25 629.24 633.23 903,850 -19.66(-3.01%)
Apr 16, 2024 661.77 662.37 649.53 652.89 587,952 -10.72(-1.62%)
Apr 15, 2024 684.88 687.74 660.64 663.61 700,026 -8.03(-1.20%)
Apr 12, 2024 671.18 682.21 665.63 671.64 597,319 -10.83(-1.59%)
Apr 11, 2024 678.25 683.67 670.01 682.47 587,933 +3.54(+0.52%)
Apr 10, 2024 676.14 688.69 672.26 678.92 485,006 -14.56(-2.10%)
Apr 09, 2024 701.76 705.05 678.22 693.49 382,153 -6.17(-0.88%)
Apr 08, 2024 706.22 711.68 699.32 699.66 416,290 -3.89(-0.55%)
Apr 05, 2024 692.50 706.80 691.75 703.55 277,196 +12.98(+1.88%)
Apr 04, 2024 711.59 714.13 688.93 690.57 349,090 -12.25(-1.74%)
Apr 03, 2024 689.34 706.35 688.75 702.82 461,059 +14.28(+2.07%)
Apr 02, 2024 696.71 697.96 685.06 688.54 609,484 -18.27(-2.59%)
Apr 01, 2024 717.72 718.98 706.08 706.81 340,569 -10.91(-1.52%)
Mar 28, 2024 717.05 717.90 717.89 717.72 442,393 +0.95(+0.13%)
Mar 27, 2024 706.07 717.14 703.11 716.77 258,369 +15.27(+2.18%)
Mar 26, 2024 703.14 709.29 700.55 701.50 442,280 +0.37(+0.05%)
Mar 25, 2024 707.72 712.63 700.53 701.13 425,932 -9.78(-1.38%)
Mar 22, 2024 720.88 723.59 710.10 710.91 447,677 -4.76(-0.66%)
Mar 21, 2024 714.22 726.48 709.90 715.67 594,653 +9.67(+1.37%)
Mar 20, 2024 688.26 712.01 688.26 706.00 1,075,681 +15.64(+2.27%)
Mar 19, 2024 676.91 692.22 673.51 690.36 462,032 +9.96(+1.46%)
Mar 18, 2024 677.40 683.76 670.13 680.40 358,973 +7.99(+1.19%)
Mar 15, 2024 664.16 678.46 661.88 672.41 878,696 +3.08(+0.46%)
Mar 14, 2024 672.91 680.68 665.62 669.32 739,979 +4.03(+0.61%)
Mar 13, 2024 667.26 676.80 664.20 665.29 618,501 -7.03(-1.05%)
Mar 12, 2024 667.71 675.15 659.04 672.32 395,999 +11.14(+1.68%)
Mar 11, 2024 666.58 666.58 646.96 661.18 555,636 -11.79(-1.75%)
Mar 08, 2024 678.73 689.06 671.24 672.96 470,855 -3.12(-0.46%)
Mar 07, 2024 680.65 683.33 667.30 676.09 456,689 +2.46(+0.37%)
Mar 06, 2024 684.19 685.85 670.09 673.63 454,802 -2.55(-0.38%)
Mar 05, 2024 696.71 701.45 670.40 676.18 814,793 -32.79(-4.62%)
Mar 04, 2024 705.55 728.93 702.68 708.96 558,351 +11.67(+1.67%)
Mar 01, 2024 690.19 699.38 687.58 697.30 368,880 +7.29(+1.06%)
Feb 29, 2024 688.74 692.15 681.46 690.01 621,090 +7.05(+1.03%)
Feb 28, 2024 670.38 685.45 668.05 682.97 464,278 +9.66(+1.44%)
Feb 27, 2024 672.82 680.63 669.50 673.30 487,722 +5.66(+0.85%)
Feb 26, 2024 656.25 671.49 655.90 667.64 496,041 +12.50(+1.91%)
Feb 23, 2024 659.88 662.31 654.91 655.14 375,411 -0.57(-0.09%)
Feb 22, 2024 652.98 660.04 649.91 655.71 370,988 +13.85(+2.16%)
Feb 21, 2024 636.15 646.24 634.98 641.86 396,894 +0.98(+0.15%)
Feb 20, 2024 638.63 644.88 635.01 640.88 468,907 -6.37(-0.98%)
Feb 16, 2024 656.17 657.37 645.66 647.25 368,294 -10.60(-1.61%)
Feb 15, 2024 651.97 658.95 644.96 657.86 360,982 +6.89(+1.06%)
Feb 14, 2024 643.95 654.90 640.13 650.97 618,949 +17.08(+2.69%)
Feb 13, 2024 636.05 642.54 626.62 633.89 730,230 -24.90(-3.78%)
Feb 12, 2024 646.31 668.87 646.31 658.79 531,672 +13.09(+2.03%)
Feb 09, 2024 643.02 648.41 639.33 645.70 366,052 +3.33(+0.52%)
Feb 08, 2024 647.11 651.43 639.75 642.38 621,490 -5.69(-0.88%)
Feb 07, 2024 653.36 654.15 644.71 648.07 405,646 -1.80(-0.28%)
Feb 06, 2024 644.69 649.87 640.39 649.87 481,846 +8.91(+1.39%)
Feb 05, 2024 644.58 645.01 631.53 640.96 654,927 -8.57(-1.32%)
Feb 02, 2024 636.37 653.92 635.32 649.53 494,898 +8.77(+1.37%)
Feb 01, 2024 631.38 642.14 615.84 640.76 650,779 +19.83(+3.19%)
Jan 31, 2024 634.63 636.67 619.74 620.93 1,019,737 -17.45(-2.73%)
Jan 30, 2024 637.41 648.58 637.41 638.39 508,452 -4.72(-0.73%)
Jan 29, 2024 629.30 643.62 628.06 643.10 602,106 +16.86(+2.69%)
Jan 26, 2024 648.34 648.54 624.80 626.25 1,434,058 -20.74(-3.21%)
Jan 25, 2024 604.50 653.80 592.57 646.99 2,680,837 +74.21(+12.96%)
Jan 24, 2024 582.78 587.44 572.13 572.78 964,907 -1.16(-0.20%)
Jan 23, 2024 578.60 580.77 569.99 573.94 605,982 -0.80(-0.14%)
Jan 22, 2024 571.74 581.75 570.31 574.75 611,283 +6.80(+1.20%)
Jan 19, 2024 562.76 568.26 551.37 567.94 655,882 +8.60(+1.54%)
Jan 18, 2024 553.03 561.17 549.27 559.35 557,172 +12.96(+2.37%)
Jan 17, 2024 550.73 557.30 541.27 546.39 640,092 -10.73(-1.93%)
Jan 16, 2024 548.06 562.28 548.01 557.12 528,552 +1.94(+0.35%)
Jan 12, 2024 554.06 556.75 547.41 555.19 516,440 +7.43(+1.36%)
Jan 11, 2024 545.75 548.88 532.99 547.76 571,272 +2.00(+0.37%)
Jan 10, 2024 545.05 547.79 539.30 545.75 375,395 +1.65(+0.30%)
Jan 09, 2024 539.39 544.65 535.37 544.11 438,915 -2.79(-0.51%)
Jan 08, 2024 534.81 547.83 529.89 546.89 504,060 +9.37(+1.74%)
Jan 05, 2024 533.35 544.54 531.41 537.52 675,702 -7.42(-1.36%)
Jan 04, 2024 545.16 554.27 542.77 544.94 551,693 +1.69(+0.31%)
Jan 03, 2024 552.60 554.44 542.85 543.25 834,716 -19.80(-3.52%)
Jan 02, 2024 564.75 570.97 558.49 563.05 447,214 -6.27(-1.10%)
Dec 29, 2023 576.15 578.83 566.55 569.32 302,643 -5.23(-0.91%)
Dec 28, 2023 560.19 577.43 559.01 574.56 270,686 -0.17(-0.03%)
Dec 27, 2023 578.25 578.25 570.40 574.73 491,897 -1.60(-0.28%)
Dec 26, 2023 569.04 581.32 568.01 576.32 611,564 +9.89(+1.75%)
Dec 22, 2023 566.10 571.39 562.32 566.43 366,465 -0.44(-0.08%)
Dec 21, 2023 563.94 567.37 559.03 566.87 448,973 +12.59(+2.27%)
Dec 20, 2023 563.94 574.07 552.64 554.28 1,281,721 -15.82(-2.77%)
Dec 19, 2023 569.88 578.47 565.43 570.10 674,014 +5.93(+1.05%)
Dec 18, 2023 572.99 572.99 558.79 564.17 851,955 -3.48(-0.61%)
Dec 15, 2023 560.17 576.85 558.48 567.66 1,496,806 +2.29(+0.41%)
Dec 14, 2023 536.72 567.00 534.05 565.36 1,418,975 +38.99(+7.41%)
Dec 13, 2023 508.06 530.69 501.05 526.37 870,886 +20.43(+4.04%)
Dec 12, 2023 500.30 511.00 499.63 505.94 555,553 +4.41(+0.88%)
Dec 11, 2023 488.20 502.29 488.09 501.53 560,644 +10.01(+2.04%)
Dec 08, 2023 480.35 495.40 480.01 491.52 560,666 +10.96(+2.28%)
Dec 07, 2023 473.78 481.62 472.12 480.56 428,001 +7.53(+1.59%)
Dec 06, 2023 473.64 484.52 472.03 473.04 499,329 +0.93(+0.20%)
Dec 05, 2023 474.01 483.21 471.17 472.10 852,998 -14.49(-2.98%)
Dec 04, 2023 491.52 493.58 482.34 486.59 1,020,341 -11.66(-2.34%)
Dec 01, 2023 475.33 501.55 474.33 498.25 1,135,845 +25.62(+5.42%)
Nov 30, 2023 475.68 477.93 470.20 472.62 760,261 -0.20(-0.04%)
Nov 29, 2023 458.49 477.25 458.24 472.82 867,852 +20.19(+4.46%)
Nov 28, 2023 458.95 461.89 451.46 452.62 463,081 -8.25(-1.79%)
Nov 27, 2023 459.57 463.02 457.90 460.87 477,688 -3.10(-0.67%)
Nov 24, 2023 461.08 465.99 458.73 463.97 222,291 +3.86(+0.84%)
Nov 22, 2023 462.12 464.00 456.71 460.11 535,894 -2.79(-0.60%)
Nov 21, 2023 466.64 467.15 460.36 462.90 634,223 -5.53(-1.18%)
Nov 20, 2023 464.35 471.24 454.74 468.43 868,092 -9.11(-1.91%)
Nov 17, 2023 475.75 481.39 471.86 477.54 628,019 +6.57(+1.40%)
Nov 16, 2023 474.39 478.50 465.26 470.97 573,127 -5.11(-1.07%)
Nov 15, 2023 474.59 485.23 467.79 476.08 1,236,650 +1.81(+0.38%)
Nov 14, 2023 474.52 483.89 472.86 474.28 760,428 +15.05(+3.28%)
Nov 13, 2023 452.59 461.86 449.99 459.23 744,077 +5.96(+1.31%)
Nov 10, 2023 439.46 454.35 437.00 453.27 771,090 +18.91(+4.35%)
Nov 09, 2023 439.64 443.84 432.68 434.36 439,944 +0.91(+0.21%)
Nov 08, 2023 438.32 442.86 432.72 433.44 483,508 -3.77(-0.86%)
Nov 07, 2023 430.60 439.36 429.73 437.21 366,172 +3.28(+0.75%)
Nov 06, 2023 449.59 450.73 429.29 433.94 740,717 -12.83(-2.87%)
Nov 03, 2023 437.30 452.28 436.37 446.77 1,117,639 +18.37(+4.29%)
Nov 02, 2023 416.92 429.32 415.40 428.41 1,024,706 +23.22(+5.73%)
Nov 01, 2023 399.55 405.41 395.43 405.18 672,184 +3.18(+0.79%)
Oct 31, 2023 402.89 404.79 391.29 402.01 894,536 -4.63(-1.14%)
Oct 30, 2023 402.19 410.64 394.78 406.64 888,262 +11.80(+2.99%)
Oct 27, 2023 402.43 405.83 391.09 394.83 953,495 -4.70(-1.18%)
Oct 26, 2023 386.01 412.75 382.95 399.53 1,218,274 +4.57(+1.16%)
Oct 25, 2023 402.41 403.46 391.31 394.96 957,659 -7.12(-1.77%)
Oct 24, 2023 407.52 408.78 398.90 402.09 812,595 -2.50(-0.62%)
Oct 23, 2023 402.73 410.87 398.46 404.59 742,157 +2.45(+0.61%)
Oct 20, 2023 407.97 409.88 400.42 402.13 1,029,617 -4.74(-1.16%)
Oct 19, 2023 423.35 428.17 406.85 406.88 1,335,537 -17.96(-4.23%)
Oct 18, 2023 437.46 438.89 420.15 424.83 2,912,736 -23.45(-5.23%)
Oct 17, 2023 432.46 450.21 432.07 448.29 628,353 +11.84(+2.71%)
Oct 16, 2023 436.26 441.91 430.44 436.44 564,451 +7.94(+1.85%)
Oct 13, 2023 440.60 444.40 425.83 428.51 572,301 -11.29(-2.57%)
Oct 12, 2023 450.33 450.33 433.48 439.80 609,902 -9.51(-2.12%)
Oct 11, 2023 444.89 449.90 441.93 449.31 373,388 +5.14(+1.16%)
Oct 10, 2023 435.58 449.43 433.90 444.16 697,378 +11.61(+2.68%)
Oct 09, 2023 424.96 432.71 422.19 432.55 341,086 +3.80(+0.89%)
Oct 06, 2023 414.60 432.61 413.06 428.75 532,438 +12.24(+2.94%)
Oct 05, 2023 418.32 421.89 411.71 416.51 547,401 -3.19(-0.76%)
Oct 04, 2023 420.70 423.24 411.23 419.70 776,752 -1.79(-0.42%)
Oct 03, 2023 430.07 433.51 418.07 421.49 792,287 -11.29(-2.61%)
Oct 02, 2023 439.12 443.21 428.75 432.78 504,411 -7.12(-1.62%)
Sep 29, 2023 448.43 452.07 438.07 439.90 566,150 -3.61(-0.81%)
Sep 28, 2023 440.95 451.11 438.40 443.52 405,106 +1.98(+0.45%)
Sep 27, 2023 438.35 445.28 435.70 441.54 552,855 +8.44(+1.95%)
Sep 26, 2023 435.45 441.01 433.07 433.10 853,253 -6.07(-1.38%)
Sep 25, 2023 426.24 439.57 436.32 439.16 626,726 +10.42(+2.43%)
Sep 22, 2023 430.18 435.54 427.75 428.74 526,806 -2.42(-0.56%)
Sep 21, 2023 439.34 439.58 425.93 431.17 892,927 -12.16(-2.74%)
Sep 20, 2023 449.19 457.46 442.79 443.33 629,406 -2.99(-0.67%)
Sep 19, 2023 444.57 451.88 442.36 446.32 446,683 -2.54(-0.57%)
Sep 18, 2023 448.02 452.40 445.55 448.86 573,720 +1.59(+0.36%)
Sep 15, 2023 448.37 450.06 441.89 447.27 823,887 -1.30(-0.29%)
Sep 14, 2023 449.09 454.94 442.09 448.56 590,793 +5.92(+1.34%)
Sep 13, 2023 449.17 452.62 438.43 442.65 575,043 -9.71(-2.15%)
Sep 12, 2023 451.53 460.12 450.73 452.35 427,067 -1.51(-0.33%)
Sep 11, 2023 464.59 465.40 451.73 453.87 481,088 -5.04(-1.10%)
Sep 08, 2023 455.87 461.31 454.42 458.90 396,824 -3.50(-0.76%)
Sep 07, 2023 464.21 467.09 452.68 462.41 666,457 -7.67(-1.63%)
Sep 06, 2023 467.45 478.21 462.52 470.07 484,254 +4.39(+0.94%)
Sep 05, 2023 481.89 485.85 465.60 465.68 691,516 -20.34(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.