Indicators

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0062	0.0065	0.0051	0.0051	341,754	-0.00(-19.05%)
Aug 28, 2015	0.0080	0.0080	0.0061	0.0063	461,737	-0.00(-37.00%)
Aug 27, 2015	0.0070	0.0100	0.0070	0.0100	60,487	+0.00(+42.86%)
Aug 26, 2015	0.0080	0.0090	0.0070	0.0070	104,922	-0.00(-12.50%)
Aug 25, 2015	0.0120	0.0120	0.0080	0.0080	421,406	-0.00(-38.46%)
Aug 24, 2015	0.0150	0.0150	0.0130	0.0130	32,637	-0.00(-13.33%)
Aug 21, 2015	0.0140	0.0150	0.0140	0.0150	4,077	+0.00(+50.00%)
Aug 20, 2015	0.0125	0.0125	0.0100	0.0100	30,982	+0.00(+0.00%)
Aug 19, 2015	0.0133	0.0150	0.0100	0.0100	435,216	-0.00(-33.33%)
Aug 18, 2015	0.0200	0.0200	0.0150	0.0150	73,841	+0.00(+15.38%)
Aug 17, 2015	0.0130	0.0130	0.0130	0.0130	3,126	-0.00(-13.33%)
Aug 14, 2015	0.0150	0.0150	0.0150	0.0150	16,782	+0.00(+50.00%)
Aug 13, 2015	0.0350	0.0350	0.0100	0.0100	409,997	-0.00(-23.66%)
Aug 12, 2015	0.0350	0.0400	0.0131	0.0131	14,547	-0.02(-62.57%)
Aug 11, 2015	0.0380	0.0400	0.0175	0.0350	142,150	-0.00(-5.91%)
Aug 10, 2015	0.0250	0.0380	0.0245	0.0372	213,838	+0.01(+48.80%)
Aug 07, 2015	0.0200	0.0250	0.0170	0.0250	43,356	+0.01(+66.67%)
Aug 06, 2015	0.0200	0.0200	0.0150	0.0150	22,698	+0.00(+14.50%)
Aug 05, 2015		0.0350	0.0131	0.0131	213,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.