Skip to main content

Total Intl Bond ETF Vanguard (NQ: BNDX )

50.14 -0.15 (-0.30%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.77 40.79 40.79 40.79 1,705,514 -0.01(-0.02%)
Aug 28, 2014 40.82 40.83 40.79 40.80 253,172 +0.02(+0.04%)
Aug 27, 2014 40.76 40.79 40.70 40.79 178,322 +0.09(+0.23%)
Aug 26, 2014 40.70 40.70 40.65 40.69 431,160 +0.03(+0.08%)
Aug 25, 2014 40.64 40.67 40.61 40.66 168,296 +0.07(+0.17%)
Aug 22, 2014 40.58 40.59 40.51 40.59 162,251 +0.05(+0.12%)
Aug 21, 2014 40.54 40.56 40.50 40.54 214,143 +0.02(+0.04%)
Aug 20, 2014 40.54 40.54 40.50 40.53 403,945 +0.01(+0.02%)
Aug 19, 2014 40.54 40.56 40.50 40.52 805,874 +0.03(+0.08%)
Aug 18, 2014 40.51 40.51 40.51 40.49 208,602 +0.00(+0.00%)
Aug 15, 2014 40.55 40.56 40.43 40.49 491,277 -0.01(-0.02%)
Aug 14, 2014 40.49 40.51 40.46 40.50 202,288 +0.05(+0.14%)
Aug 13, 2014 40.42 40.46 40.39 40.44 204,663 +0.06(+0.15%)
Aug 12, 2014 40.39 40.40 40.37 40.38 221,736 +0.00(+0.00%)
Aug 11, 2014 40.39 40.39 40.34 40.38 251,118 -0.02(-0.04%)
Aug 08, 2014 40.40 40.42 40.36 40.39 212,623 +0.05(+0.14%)
Aug 07, 2014 40.32 40.35 40.28 40.34 170,619 +0.05(+0.12%)
Aug 06, 2014 40.30 40.34 40.24 40.29 316,502 +0.01(+0.02%)
Aug 05, 2014 40.30 40.30 40.24 40.29 295,391 -0.03(-0.08%)
Aug 04, 2014 40.36 40.36 40.29 40.32 369,560 +0.02(+0.06%)
Aug 01, 2014 40.29 40.36 40.25 40.29 140,430 +0.05(+0.13%)
Jul 31, 2014 40.27 40.27 40.21 40.24 175,673 -0.02(-0.04%)
Jul 30, 2014 40.32 40.32 40.24 40.26 202,922 -0.08(-0.19%)
Jul 29, 2014 40.34 40.34 40.28 40.34 268,458 +0.06(+0.15%)
Jul 28, 2014 40.31 40.31 40.26 40.27 262,129 -0.02(-0.05%)
Jul 25, 2014 40.27 40.31 40.24 40.29 393,845 +0.07(+0.16%)
Jul 24, 2014 40.24 40.24 40.22 40.23 189,636 -0.05(-0.12%)
Jul 23, 2014 40.28 40.30 40.24 40.27 438,960 +0.03(+0.08%)
Jul 22, 2014 40.26 40.26 40.22 40.24 459,664 +0.01(+0.02%)
Jul 21, 2014 40.27 40.27 40.22 40.23 183,184 +0.02(+0.04%)
Jul 18, 2014 40.23 40.24 40.16 40.22 164,153 -0.01(-0.02%)
Jul 17, 2014 40.19 40.24 40.16 40.23 312,030 +0.08(+0.19%)
Jul 16, 2014 40.13 40.16 40.10 40.15 190,341 +0.03(+0.08%)
Jul 15, 2014 40.12 40.13 40.09 40.12 181,351 +0.02(+0.04%)
Jul 14, 2014 40.09 40.12 40.07 40.10 189,957 -0.02(-0.06%)
Jul 11, 2014 40.13 40.15 40.06 40.13 168,124 +0.03(+0.08%)
Jul 10, 2014 40.13 40.13 40.08 40.09 85,270 +0.04(+0.10%)
Jul 09, 2014 40.04 40.10 40.04 40.06 127,825 -0.01(-0.02%)
Jul 08, 2014 40.07 40.07 40.02 40.06 145,906 +0.05(+0.12%)
Jul 07, 2014 40.02 40.03 39.99 40.02 227,796 +0.06(+0.16%)
Jul 03, 2014 39.95 39.95 39.95 39.95 125,425 -0.02(-0.06%)
Jul 02, 2014 39.99 40.02 39.95 39.98 229,626 -0.04(-0.10%)
Jul 01, 2014 39.99 40.09 39.99 40.02 117,927 -0.02(-0.06%)
Jun 30, 2014 39.99 40.06 39.99 40.04 372,602 +0.02(+0.04%)
Jun 27, 2014 40.08 40.08 39.99 40.03 179,449 -0.02(-0.06%)
Jun 26, 2014 40.04 40.06 39.99 40.05 181,089 +0.03(+0.08%)
Jun 25, 2014 40.03 40.04 39.96 40.02 202,399 +0.07(+0.18%)
Jun 24, 2014 39.93 39.95 39.87 39.95 157,884 +0.02(+0.06%)
Jun 23, 2014 39.94 39.94 39.88 39.92 221,483 +0.06(+0.16%)
Jun 20, 2014 39.87 39.90 39.84 39.86 205,693 -0.08(-0.20%)
Jun 19, 2014 39.94 39.95 39.84 39.94 243,767 +0.07(+0.18%)
Jun 18, 2014 39.88 39.88 39.81 39.87 1,029,826 +0.04(+0.10%)
Jun 17, 2014 39.87 39.87 39.82 39.83 177,093 -0.03(-0.08%)
Jun 16, 2014 39.88 39.88 39.81 39.86 173,203 -0.02(-0.04%)
Jun 13, 2014 39.83 39.88 39.78 39.88 132,394 +0.02(+0.04%)
Jun 12, 2014 39.83 39.87 39.78 39.86 179,468 +0.05(+0.14%)
Jun 11, 2014 39.85 39.85 39.78 39.81 374,225 -0.04(-0.10%)
Jun 10, 2014 39.86 39.88 39.83 39.85 216,020 -0.03(-0.08%)
Jun 06, 2014 39.87 39.90 39.80 39.88 162,926 +0.09(+0.22%)
Jun 05, 2014 39.69 39.80 39.67 39.79 145,116 +0.12(+0.31%)
Jun 04, 2014 39.71 39.73 39.64 39.67 239,866 -0.08(-0.20%)
Jun 03, 2014 39.77 39.77 39.70 39.74 208,994 -0.05(-0.12%)
Jun 02, 2014 39.88 39.88 39.76 39.79 170,026 -0.01(-0.02%)
May 30, 2014 39.81 39.84 39.78 39.80 393,805 -0.02(-0.06%)
May 29, 2014 39.93 39.93 39.80 39.82 150,282 -0.15(-0.37%)
May 28, 2014 39.78 39.97 39.78 39.97 189,059 +0.23(+0.59%)
May 27, 2014 39.75 39.77 39.66 39.74 173,052 +0.08(+0.20%)
May 23, 2014 39.70 39.66 39.66 39.66 100,650 +0.02(+0.04%)
May 22, 2014 39.65 39.67 39.64 39.64 78,091 -0.02(-0.04%)
May 21, 2014 39.66 39.67 39.63 39.66 129,330 -0.02(-0.04%)
May 20, 2014 39.67 39.68 39.63 39.67 221,833 -0.04(-0.10%)
May 19, 2014 39.74 39.74 39.70 39.71 149,904 +0.01(+0.02%)
May 16, 2014 39.74 39.74 39.70 39.71 318,324 -0.07(-0.18%)
May 15, 2014 39.77 39.80 39.68 39.78 179,771 +0.07(+0.18%)
May 14, 2014 39.67 39.74 39.64 39.71 165,503 +0.03(+0.08%)
May 13, 2014 39.58 39.67 39.57 39.67 427,208 +0.11(+0.28%)
May 12, 2014 39.54 39.58 39.53 39.57 132,206 -0.02(-0.04%)
May 09, 2014 39.60 39.60 39.56 39.58 204,158 -0.02(-0.06%)
May 08, 2014 39.57 39.61 39.53 39.60 285,122 +0.05(+0.14%)
May 07, 2014 39.54 39.56 39.52 39.55 186,790 +0.00(+0.01%)
May 06, 2014 39.55 39.57 39.52 39.55 203,605 +0.02(+0.05%)
May 05, 2014 39.54 39.59 39.50 39.53 5,366,902 -0.02(-0.04%)
May 02, 2014 39.51 39.57 39.48 39.54 129,031 +0.01(+0.02%)
May 01, 2014 39.52 39.54 39.49 39.53 152,695 +0.03(+0.07%)
Apr 30, 2014 39.47 39.52 39.43 39.51 302,757 +0.06(+0.16%)
Apr 29, 2014 39.42 39.44 39.40 39.44 256,531 +0.02(+0.04%)
Apr 28, 2014 39.45 39.46 39.40 39.43 318,999 -0.04(-0.10%)
Apr 25, 2014 39.42 39.47 39.41 39.47 248,032 +0.05(+0.12%)
Apr 24, 2014 39.41 39.44 39.39 39.42 501,148 +0.00(+0.00%)
Apr 23, 2014 39.42 39.46 39.39 39.42 230,266 +0.01(+0.02%)
Apr 22, 2014 39.40 39.42 39.38 39.41 131,523 +0.00(+0.00%)
Apr 21, 2014 39.45 39.45 39.39 39.41 211,388 +0.03(+0.08%)
Apr 17, 2014 39.42 39.38 39.38 39.38 162,698 -0.06(-0.16%)
Apr 16, 2014 39.44 39.46 39.39 39.44 116,311 -0.04(-0.10%)
Apr 15, 2014 39.42 39.50 39.37 39.48 108,040 +0.10(+0.26%)
Apr 14, 2014 39.44 39.44 39.34 39.38 145,139 -0.06(-0.16%)
Apr 11, 2014 39.44 39.47 39.34 39.44 132,415 +0.05(+0.14%)
Apr 10, 2014 39.42 39.42 39.32 39.39 155,154 +0.08(+0.20%)
Apr 09, 2014 39.31 39.36 39.24 39.31 1,358,670 -0.01(-0.02%)
Apr 08, 2014 39.33 39.33 39.29 39.32 129,919 -0.03(-0.08%)
Apr 07, 2014 39.37 39.37 39.31 39.35 165,060 +0.04(+0.10%)
Apr 04, 2014 39.26 39.34 39.24 39.31 288,704 +0.06(+0.16%)
Apr 03, 2014 39.21 39.26 39.20 39.25 128,685 +0.05(+0.14%)
Apr 02, 2014 39.23 39.23 39.13 39.19 199,485 -0.05(-0.12%)
Apr 01, 2014 39.25 39.27 39.20 39.24 623,863 -0.03(-0.07%)
Mar 31, 2014 39.21 39.28 39.18 39.27 165,314 +0.01(+0.02%)
Mar 28, 2014 39.29 39.30 39.20 39.26 124,348 -0.04(-0.10%)
Mar 27, 2014 39.29 39.30 39.26 39.30 119,835 +0.04(+0.10%)
Mar 26, 2014 39.25 39.27 39.18 39.26 211,555 +0.04(+0.10%)
Mar 25, 2014 39.25 39.25 39.15 39.22 112,415 +0.01(+0.02%)
Mar 24, 2014 39.15 39.22 39.14 39.21 116,733 +0.03(+0.08%)
Mar 21, 2014 39.15 39.19 39.09 39.18 126,974 +0.06(+0.16%)
Mar 20, 2014 39.11 39.14 39.05 39.12 91,184 -0.02(-0.04%)
Mar 19, 2014 39.24 39.24 39.08 39.14 179,195 -0.10(-0.26%)
Mar 18, 2014 39.21 39.24 39.18 39.24 147,127 +0.02(+0.04%)
Mar 17, 2014 39.23 39.24 39.19 39.22 172,700 +0.00(+0.00%)
Mar 14, 2014 39.30 39.30 39.19 39.22 87,421 +0.02(+0.04%)
Mar 13, 2014 39.17 39.24 39.14 39.21 187,674 +0.02(+0.04%)
Mar 12, 2014 39.17 39.21 39.14 39.19 98,879 +0.05(+0.14%)
Mar 11, 2014 39.11 39.16 39.07 39.14 299,477 +0.02(+0.04%)
Mar 10, 2014 39.11 39.14 39.07 39.12 99,580 +0.02(+0.06%)
Mar 07, 2014 39.07 39.14 39.04 39.10 126,297 -0.04(-0.10%)
Mar 06, 2014 39.16 39.16 39.07 39.14 143,926 -0.05(-0.12%)
Mar 05, 2014 39.19 39.21 39.15 39.18 110,506 +0.01(+0.02%)
Mar 04, 2014 39.23 39.23 39.15 39.18 128,131 -0.08(-0.20%)
Mar 03, 2014 39.21 39.26 39.13 39.25 137,622 +0.11(+0.28%)
Feb 28, 2014 39.17 39.17 39.08 39.14 172,838 -0.05(-0.12%)
Feb 27, 2014 39.18 39.20 39.11 39.19 133,528 +0.09(+0.22%)
Feb 26, 2014 39.09 39.11 39.04 39.11 133,399 +0.05(+0.14%)
Feb 25, 2014 39.02 39.06 38.98 39.05 104,314 +0.09(+0.22%)
Feb 24, 2014 38.97 38.97 38.91 38.97 134,477 +0.01(+0.02%)
Feb 21, 2014 38.88 38.97 38.88 38.96 107,146 +0.13(+0.34%)
Feb 20, 2014 38.97 38.97 38.80 38.83 443,132 -0.17(-0.44%)
Feb 19, 2014 39.07 39.07 38.99 39.00 173,522 +0.00(+0.00%)
Feb 18, 2014 38.93 39.00 38.93 39.00 154,261 +0.05(+0.12%)
Feb 14, 2014 38.95 38.95 38.95 38.95 119,616 -0.05(-0.12%)
Feb 13, 2014 38.96 39.01 38.88 39.00 169,579 +0.11(+0.28%)
Feb 12, 2014 38.93 38.95 38.84 38.89 198,239 -0.06(-0.16%)
Feb 11, 2014 38.90 38.97 38.90 38.95 139,542 +0.02(+0.06%)
Feb 10, 2014 39.00 39.00 38.91 38.93 164,237 -0.05(-0.14%)
Feb 07, 2014 38.95 39.01 38.91 38.98 166,252 +0.06(+0.16%)
Feb 06, 2014 38.98 38.98 38.89 38.92 127,378 -0.05(-0.14%)
Feb 05, 2014 39.00 39.02 38.94 38.97 87,334 +0.00(+0.00%)
Feb 04, 2014 39.00 39.00 38.94 38.97 197,322 -0.04(-0.10%)
Feb 03, 2014 39.04 39.04 38.91 39.01 180,574 +0.05(+0.14%)
Jan 31, 2014 38.96 38.99 38.91 38.96 110,602 +0.05(+0.14%)
Jan 30, 2014 38.91 38.94 38.85 38.90 111,191 +0.03(+0.08%)
Jan 29, 2014 38.87 38.91 38.82 38.87 170,474 +0.04(+0.10%)
Jan 28, 2014 38.80 38.84 38.75 38.84 116,301 +0.03(+0.08%)
Jan 27, 2014 38.82 38.82 38.73 38.80 189,119 -0.06(-0.16%)
Jan 24, 2014 38.79 38.90 38.79 38.87 250,704 +0.08(+0.20%)
Jan 23, 2014 38.78 38.80 38.73 38.79 145,039 +0.09(+0.24%)
Jan 22, 2014 38.76 38.76 38.70 38.70 285,285 -0.06(-0.16%)
Jan 21, 2014 38.77 38.78 38.72 38.76 145,300 +0.01(+0.02%)
Jan 17, 2014 38.74 38.75 38.75 38.75 137,584 +0.03(+0.08%)
Jan 16, 2014 38.69 38.74 38.66 38.72 139,941 +0.10(+0.26%)
Jan 15, 2014 38.63 38.68 38.59 38.62 141,127 -0.02(-0.04%)
Jan 14, 2014 38.69 38.69 38.63 38.63 174,916 -0.02(-0.04%)
Jan 13, 2014 38.66 38.69 38.59 38.65 134,009 +0.03(+0.08%)
Jan 10, 2014 38.60 38.62 38.53 38.62 94,498 +0.10(+0.26%)
Jan 09, 2014 38.53 38.56 38.46 38.52 199,707 +0.03(+0.08%)
Jan 08, 2014 38.56 38.59 38.46 38.49 180,563 -0.09(-0.24%)
Jan 07, 2014 38.57 38.58 38.52 38.58 191,669 +0.09(+0.24%)
Jan 06, 2014 38.46 38.52 38.42 38.49 173,446 +0.09(+0.24%)
Jan 03, 2014 38.47 38.48 38.36 38.39 106,417 -0.03(-0.08%)
Jan 02, 2014 38.45 38.46 38.38 38.42 159,710 +0.02(+0.04%)
Dec 31, 2013 38.42 38.41 38.41 38.41 120,532 +0.02(+0.04%)
Dec 30, 2013 38.46 38.46 38.34 38.39 158,399 +0.02(+0.06%)
Dec 27, 2013 38.42 38.43 38.34 38.37 143,815 -0.11(-0.28%)
Dec 26, 2013 38.44 38.48 38.41 38.48 133,521 +0.00(+0.00%)
Dec 24, 2013 38.49 38.49 38.41 38.48 71,434 +0.01(+0.02%)
Dec 23, 2013 38.49 38.52 38.39 38.47 309,149 +0.03(+0.07%)
Dec 20, 2013 38.43 38.51 38.43 38.45 111,766 +0.00(+0.00%)
Dec 19, 2013 38.48 38.50 38.43 38.45 287,281 -0.08(-0.20%)
Dec 18, 2013 38.54 38.56 38.45 38.52 810,356 +0.00(+0.00%)
Dec 17, 2013 38.55 38.58 38.50 38.52 125,401 -0.01(-0.02%)
Dec 16, 2013 38.55 38.57 38.52 38.53 244,841 -0.01(-0.02%)
Dec 13, 2013 38.52 38.55 38.51 38.54 89,710 +0.03(+0.08%)
Dec 12, 2013 38.52 38.53 38.45 38.51 303,795 -0.02(-0.06%)
Dec 11, 2013 38.55 38.56 38.49 38.53 129,063 +0.02(+0.04%)
Dec 10, 2013 38.51 38.55 38.48 38.52 103,773 +0.03(+0.08%)
Dec 09, 2013 38.52 38.52 38.47 38.48 239,089 +0.02(+0.06%)
Dec 06, 2013 38.46 38.48 38.42 38.46 0 +0.04(+0.10%)
Dec 05, 2013 38.41 38.46 38.40 38.42 0 -0.06(-0.16%)
Dec 04, 2013 38.53 38.54 38.45 38.48 0 -0.12(-0.30%)
Dec 03, 2013 38.61 38.62 38.56 38.60 0 +0.05(+0.12%)
Dec 02, 2013 38.63 38.63 38.51 38.55 0 -0.07(-0.18%)
Nov 29, 2013 38.65 38.65 38.58 38.62 0 +0.02(+0.06%)
Nov 27, 2013 38.64 38.64 38.56 38.60 0 -0.04(-0.10%)
Nov 26, 2013 38.61 38.65 38.58 38.64 0 +0.05(+0.14%)
Nov 25, 2013 38.57 38.62 38.55 38.58 0 +0.05(+0.14%)
Nov 22, 2013 38.55 38.57 38.49 38.53 0 +0.01(+0.02%)
Nov 21, 2013 38.48 38.57 38.46 38.52 0 -0.02(-0.04%)
Nov 20, 2013 38.56 38.63 38.52 38.54 0 -0.03(-0.08%)
Nov 19, 2013 38.61 38.61 38.53 38.57 0 -0.04(-0.10%)
Nov 18, 2013 38.61 38.62 38.54 38.61 0 +0.02(+0.04%)
Nov 15, 2013 38.60 38.61 38.53 38.59 0 +0.01(+0.02%)
Nov 14, 2013 38.59 38.61 38.49 38.58 0 +0.03(+0.08%)
Nov 12, 2013 38.55 38.56 38.48 38.55 0 +0.00(+0.00%)
Nov 11, 2013 38.50 38.62 38.50 38.55 0 +0.02(+0.06%)
Nov 08, 2013 38.63 38.63 38.46 38.53 0 -0.05(-0.12%)
Nov 07, 2013 38.60 38.65 38.53 38.58 0 +0.05(+0.12%)
Nov 06, 2013 38.55 38.60 38.45 38.53 0 -0.04(-0.10%)
Nov 05, 2013 38.55 38.59 38.52 38.57 0 -0.08(-0.20%)
Nov 04, 2013 38.62 38.67 38.61 38.65 0 -0.02(-0.06%)
Nov 01, 2013 38.67 38.68 38.61 38.67 0 +0.04(+0.11%)
Oct 31, 2013 38.69 38.69 38.48 38.63 0 +0.01(+0.02%)
Oct 30, 2013 38.64 38.69 38.53 38.62 0 +0.03(+0.08%)
Oct 29, 2013 38.57 38.59 38.49 38.59 0 +0.05(+0.14%)
Oct 28, 2013 38.59 38.59 38.48 38.54 0 -0.02(-0.04%)
Oct 25, 2013 38.56 38.56 38.49 38.55 0 +0.02(+0.04%)
Oct 24, 2013 38.49 38.56 38.44 38.54 0 +0.03(+0.08%)
Oct 23, 2013 38.50 38.54 38.37 38.50 0 +0.02(+0.04%)
Oct 22, 2013 38.47 38.50 38.32 38.49 0 +0.14(+0.36%)
Oct 21, 2013 38.42 38.42 38.25 38.35 0 -0.03(-0.08%)
Oct 18, 2013 38.39 38.39 38.25 38.38 116,338 +0.05(+0.14%)
Oct 17, 2013 38.44 38.44 38.21 38.33 0 -0.01(-0.02%)
Oct 16, 2013 38.35 38.35 38.07 38.34 0 +0.16(+0.42%)
Oct 15, 2013 38.34 38.34 38.17 38.17 0 -0.06(-0.15%)
Oct 14, 2013 38.37 38.37 38.17 38.23 0 +0.08(+0.21%)
Oct 11, 2013 38.26 38.31 38.12 38.15 0 -0.15(-0.38%)
Oct 10, 2013 38.33 38.33 38.21 38.30 0 +0.00(+0.00%)
Oct 09, 2013 38.37 38.37 38.06 38.30 0 +0.00(+0.00%)
Oct 08, 2013 38.03 38.31 38.02 38.30 0 -0.06(-0.16%)
Oct 07, 2013 38.43 38.44 38.22 38.36 0 +0.07(+0.18%)
Oct 04, 2013 38.34 38.34 38.20 38.29 0 -0.02(-0.04%)
Oct 03, 2013 38.24 38.34 38.24 38.30 0 -0.06(-0.16%)
Oct 02, 2013 38.34 38.41 38.26 38.37 0 +0.08(+0.20%)
Oct 01, 2013 38.27 38.30 38.17 38.29 0 -0.00(-0.00%)
Sep 27, 2013 38.30 38.32 38.13 38.29 0 +0.05(+0.14%)
Sep 26, 2013 38.27 38.27 38.17 38.24 0 -0.04(-0.10%)
Sep 25, 2013 38.20 38.27 38.17 38.27 0 +0.02(+0.06%)
Sep 24, 2013 38.25 38.29 38.12 38.25 0 +0.03(+0.08%)
Sep 23, 2013 38.16 38.22 38.09 38.22 0 +0.15(+0.40%)
Sep 20, 2013 37.94 38.09 37.76 38.07 0 -0.09(-0.24%)
Sep 19, 2013 38.27 38.27 38.10 38.16 0 -0.05(-0.12%)
Sep 18, 2013 37.95 38.27 37.70 38.20 0 +0.29(+0.77%)
Sep 17, 2013 37.96 37.96 37.84 37.91 0 +0.02(+0.04%)
Sep 16, 2013 37.85 38.00 37.78 37.90 0 +0.05(+0.12%)
Sep 13, 2013 37.67 37.87 37.64 37.85 0 -0.01(-0.02%)
Sep 12, 2013 37.68 37.93 37.68 37.86 0 +0.05(+0.14%)
Sep 11, 2013 37.80 37.81 37.66 37.80 0 +0.11(+0.29%)
Sep 10, 2013 37.99 37.99 37.36 37.70 0 -0.09(-0.24%)
Sep 09, 2013 37.87 37.87 37.64 37.79 0 -0.04(-0.10%)
Sep 06, 2013 37.73 37.87 37.72 37.83 0 +0.21(+0.55%)
Sep 05, 2013 37.83 37.83 37.60 37.62 0 -0.32(-0.83%)
Sep 04, 2013 38.00 38.00 37.89 37.94 0 +0.18(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.