Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.720 5.790 5.630 5.780 36,591 +0.06(+1.05%)
Aug 28, 2015 5.770 5.930 5.630 5.720 58,169 -0.09(-1.55%)
Aug 27, 2015 5.790 5.970 5.750 5.810 82,879 +0.06(+1.04%)
Aug 26, 2015 5.940 5.980 5.580 5.750 72,035 -0.13(-2.21%)
Aug 25, 2015 6.140 6.170 5.830 5.880 71,685 -0.15(-2.49%)
Aug 24, 2015 5.920 6.170 5.920 6.030 227,538 -0.22(-3.52%)
Aug 21, 2015 6.220 6.250 6.190 6.250 210,296 -0.03(-0.48%)
Aug 20, 2015 6.290 6.330 6.170 6.280 65,870 -0.07(-1.10%)
Aug 19, 2015 6.190 6.350 6.180 6.350 55,065 +0.13(+2.09%)
Aug 18, 2015 6.160 6.250 6.150 6.220 45,587 +0.03(+0.48%)
Aug 17, 2015 6.170 6.248 6.160 6.190 21,243 -0.06(-0.96%)
Aug 14, 2015 6.150 6.250 6.100 6.250 39,071 +0.03(+0.48%)
Aug 13, 2015 6.180 6.220 6.140 6.220 49,849 +0.07(+1.14%)
Aug 12, 2015 6.070 6.240 5.930 6.150 515,302 -0.05(-0.81%)
Aug 11, 2015 5.980 6.200 5.850 6.200 102,339 +0.05(+0.81%)
Aug 10, 2015 6.060 6.150 5.960 6.150 97,165 +0.14(+2.33%)
Aug 07, 2015 6.010 6.050 5.802 6.010 31,745 -0.03(-0.50%)
Aug 06, 2015 6.020 6.150 5.860 6.040 98,147 -0.03(-0.49%)
Aug 05, 2015 5.940 6.070 5.730 6.070 85,526 +0.15(+2.53%)
Aug 04, 2015 5.890 5.990 5.820 5.920 31,637 +0.01(+0.17%)
Aug 03, 2015 6.020 6.080 5.640 5.910 72,433 -0.26(-4.21%)
Jul 31, 2015 6.000 6.180 5.870 6.170 119,300 +0.17(+2.83%)
Jul 30, 2015 5.860 6.080 5.800 6.000 57,356 +0.08(+1.35%)
Jul 29, 2015 5.780 5.955 5.770 5.920 26,983 +0.18(+3.14%)
Jul 28, 2015 5.625 5.860 5.625 5.740 17,235 +0.06(+1.06%)
Jul 27, 2015 5.750 5.770 5.650 5.680 59,658 -0.23(-3.89%)
Jul 24, 2015 5.900 5.920 5.690 5.910 71,831 -0.04(-0.67%)
Jul 23, 2015 6.120 6.120 5.840 5.950 17,575 -0.17(-2.78%)
Jul 22, 2015 5.970 6.130 5.950 6.120 68,951 +0.12(+2.00%)
Jul 21, 2015 5.920 6.150 5.920 6.000 113,001 +0.10(+1.69%)
Jul 20, 2015 5.820 5.900 5.545 5.900 39,328 +0.09(+1.55%)
Jul 17, 2015 5.830 5.876 5.680 5.810 18,591 -0.04(-0.68%)
Jul 16, 2015 5.740 6.000 5.672 5.850 43,282 +0.11(+1.92%)
Jul 15, 2015 5.780 5.850 5.428 5.740 85,463 -0.11(-1.88%)
Jul 14, 2015 5.770 5.920 5.650 5.850 53,981 +0.03(+0.52%)
Jul 13, 2015 5.620 5.960 5.620 5.820 76,444 +0.24(+4.30%)
Jul 10, 2015 5.530 5.670 5.424 5.580 51,123 +0.17(+3.14%)
Jul 09, 2015 5.290 5.700 5.290 5.410 75,584 +0.04(+0.74%)
Jul 08, 2015 5.380 5.630 5.160 5.370 751,826 -0.26(-4.62%)
Jul 07, 2015 5.840 5.840 5.180 5.630 194,954 -0.29(-4.90%)
Jul 06, 2015 6.000 6.020 5.625 5.920 85,001 -0.15(-2.47%)
Jul 02, 2015 5.980 6.070 6.070 6.070 116,600 +0.06(+1.00%)
Jul 01, 2015 5.980 6.130 5.520 6.010 112,631 -0.02(-0.33%)
Jun 30, 2015 5.820 6.080 5.750 6.030 75,001 +0.13(+2.20%)
Jun 29, 2015 6.070 6.070 5.600 5.900 91,768 -0.26(-4.22%)
Jun 26, 2015 6.340 6.340 5.900 6.160 251,412 -0.15(-2.38%)
Jun 25, 2015 6.560 6.720 6.310 6.310 60,129 -0.29(-4.39%)
Jun 24, 2015 6.330 6.810 6.310 6.600 120,275 +0.29(+4.60%)
Jun 23, 2015 6.280 6.330 6.180 6.310 85,196 +0.05(+0.80%)
Jun 22, 2015 6.290 6.290 6.180 6.260 40,630 +0.00(+0.00%)
Jun 19, 2015 6.300 6.310 6.140 6.260 140,409 +0.00(+0.00%)
Jun 18, 2015 6.290 6.300 6.180 6.260 76,030 +0.00(+0.00%)
Jun 17, 2015 6.240 6.390 6.200 6.260 116,612 +0.00(+0.00%)
Jun 16, 2015 6.310 6.310 6.185 6.260 82,355 -0.05(-0.79%)
Jun 15, 2015 6.230 6.340 6.100 6.310 167,876 +0.06(+0.96%)
Jun 12, 2015 6.310 6.400 6.160 6.250 53,984 -0.05(-0.79%)
Jun 11, 2015 6.300 6.380 6.220 6.300 86,755 +0.04(+0.64%)
Jun 10, 2015 6.300 6.350 6.175 6.260 51,300 -0.04(-0.63%)
Jun 09, 2015 6.180 6.320 6.170 6.300 47,935 +0.09(+1.45%)
Jun 08, 2015 6.240 6.270 6.088 6.210 52,589 +0.01(+0.16%)
Jun 05, 2015 6.250 6.310 6.080 6.200 51,039 -0.11(-1.74%)
Jun 04, 2015 6.370 6.370 6.080 6.310 82,595 -0.12(-1.87%)
Jun 03, 2015 6.350 6.460 6.300 6.430 17,665 +0.07(+1.10%)
Jun 02, 2015 6.260 6.450 6.150 6.360 137,469 +0.07(+1.11%)
Jun 01, 2015 6.200 6.350 5.970 6.290 104,159 +0.11(+1.78%)
May 29, 2015 6.100 6.220 5.960 6.180 95,725 +0.06(+0.98%)
May 28, 2015 6.150 6.200 6.050 6.120 47,498 -0.05(-0.81%)
May 27, 2015 6.280 6.300 6.120 6.170 92,448 -0.10(-1.59%)
May 26, 2015 6.040 6.300 5.960 6.270 183,386 +0.24(+3.98%)
May 22, 2015 6.010 6.030 6.030 6.030 64,700 +0.02(+0.33%)
May 21, 2015 5.960 6.140 5.950 6.010 144,355 +0.05(+0.84%)
May 20, 2015 5.980 6.000 5.930 5.960 26,023 +0.01(+0.17%)
May 19, 2015 5.880 5.980 5.860 5.950 50,990 +0.03(+0.51%)
May 18, 2015 5.920 5.940 5.820 5.920 46,637 -0.01(-0.17%)
May 15, 2015 5.880 5.960 5.740 5.930 51,883 +0.05(+0.85%)
May 14, 2015 5.900 5.900 5.800 5.880 40,644 -0.02(-0.34%)
May 13, 2015 5.880 5.900 5.820 5.900 43,468 +0.00(+0.00%)
May 12, 2015 6.090 6.090 5.700 5.900 79,169 -0.15(-2.48%)
May 11, 2015 6.010 6.050 5.745 6.050 124,325 +0.09(+1.51%)
May 08, 2015 5.550 6.000 5.520 5.960 131,500 +0.45(+8.17%)
May 07, 2015 5.580 5.630 5.510 5.510 22,594 -0.08(-1.43%)
May 06, 2015 5.650 5.700 5.580 5.590 32,997 -0.07(-1.24%)
May 05, 2015 5.680 5.720 5.630 5.660 20,932 -0.02(-0.35%)
May 04, 2015 5.710 5.780 5.631 5.680 42,304 +0.02(+0.35%)
May 01, 2015 5.790 5.856 5.660 5.660 27,734 -0.13(-2.25%)
Apr 30, 2015 5.600 5.800 5.570 5.790 28,735 +0.14(+2.48%)
Apr 29, 2015 5.630 5.680 5.580 5.650 53,646 +0.02(+0.36%)
Apr 28, 2015 5.620 5.709 5.580 5.630 25,094 -0.05(-0.88%)
Apr 27, 2015 5.890 6.030 5.570 5.680 73,222 -0.16(-2.74%)
Apr 24, 2015 5.870 6.060 5.820 5.840 42,380 -0.02(-0.34%)
Apr 23, 2015 5.840 6.200 5.810 5.860 161,678 -0.01(-0.26%)
Apr 22, 2015 5.590 5.889 5.500 5.875 96,318 +0.32(+5.67%)
Apr 21, 2015 5.700 5.700 5.510 5.560 61,337 -0.10(-1.77%)
Apr 20, 2015 5.650 5.710 5.620 5.660 38,350 +0.00(+0.00%)
Apr 17, 2015 5.700 5.710 5.650 5.660 20,000 -0.09(-1.57%)
Apr 16, 2015 5.690 5.840 5.660 5.750 62,063 +0.08(+1.41%)
Apr 15, 2015 5.660 5.715 5.650 5.670 66,979 +0.00(+0.00%)
Apr 14, 2015 5.660 5.680 5.650 5.670 287,372 -0.02(-0.35%)
Apr 13, 2015 5.700 5.710 5.640 5.690 83,361 +0.03(+0.53%)
Apr 10, 2015 5.620 5.700 5.620 5.660 289,072 +0.05(+0.89%)
Apr 09, 2015 5.440 5.700 5.440 5.610 64,043 +0.12(+2.19%)
Apr 08, 2015 5.360 5.640 5.340 5.490 137,236 +0.16(+3.00%)
Apr 07, 2015 5.270 5.360 5.077 5.330 29,056 +0.02(+0.38%)
Apr 06, 2015 5.330 5.390 5.260 5.310 42,911 +0.01(+0.19%)
Apr 02, 2015 5.000 5.300 5.300 5.300 69,500 +0.27(+5.37%)
Apr 01, 2015 4.890 5.300 4.830 5.030 153,985 +0.18(+3.71%)
Mar 31, 2015 4.730 4.850 4.530 4.850 45,468 +0.08(+1.68%)
Mar 30, 2015 4.780 4.790 4.380 4.770 44,087 -0.02(-0.42%)
Mar 27, 2015 4.680 4.800 4.610 4.790 102,237 +0.05(+1.05%)
Mar 26, 2015 4.770 4.780 4.470 4.740 65,352 -0.07(-1.46%)
Mar 25, 2015 4.850 4.880 4.670 4.810 33,073 -0.04(-0.82%)
Mar 24, 2015 4.810 4.900 4.780 4.850 28,482 +0.01(+0.21%)
Mar 23, 2015 4.860 4.900 4.760 4.840 58,841 +0.01(+0.21%)
Mar 20, 2015 4.770 4.850 4.660 4.830 98,559 +0.06(+1.26%)
Mar 19, 2015 4.770 4.816 4.690 4.770 44,913 -0.03(-0.63%)
Mar 18, 2015 4.630 4.840 4.600 4.800 86,922 +0.12(+2.56%)
Mar 17, 2015 4.570 4.680 4.510 4.680 108,885 +0.07(+1.52%)
Mar 16, 2015 4.760 4.800 4.010 4.610 360,978 -0.19(-3.96%)
Mar 13, 2015 4.320 4.900 4.270 4.800 188,551 +0.48(+11.11%)
Mar 12, 2015 4.130 4.490 4.123 4.320 72,225 +0.21(+5.11%)
Mar 11, 2015 4.070 4.190 4.070 4.110 17,380 +0.05(+1.23%)
Mar 10, 2015 4.150 4.200 4.010 4.060 41,697 -0.14(-3.33%)
Mar 09, 2015 4.153 4.200 4.130 4.200 17,484 +0.06(+1.45%)
Mar 06, 2015 4.200 4.220 4.140 4.140 35,018 -0.05(-1.19%)
Mar 05, 2015 4.240 4.240 4.170 4.190 21,990 -0.05(-1.18%)
Mar 04, 2015 4.250 4.280 4.120 4.240 39,294 -0.04(-0.93%)
Mar 03, 2015 4.240 4.310 4.200 4.280 49,879 -0.01(-0.23%)
Mar 02, 2015 4.300 4.300 4.210 4.290 79,242 +0.04(+0.94%)
Feb 27, 2015 4.140 4.250 4.072 4.250 30,560 +0.09(+2.29%)
Feb 26, 2015 4.170 4.270 4.120 4.155 14,024 -0.02(-0.60%)
Feb 25, 2015 4.100 4.280 4.100 4.180 20,610 +0.05(+1.21%)
Feb 24, 2015 4.200 4.250 4.080 4.130 70,898 -0.07(-1.67%)
Feb 23, 2015 4.270 4.330 4.180 4.200 36,029 -0.06(-1.41%)
Feb 20, 2015 4.340 4.350 4.210 4.260 35,499 -0.08(-1.84%)
Feb 19, 2015 4.240 4.340 4.190 4.340 16,973 +0.06(+1.40%)
Feb 18, 2015 4.110 4.297 4.110 4.280 25,911 +0.18(+4.39%)
Feb 17, 2015 3.990 4.150 3.950 4.100 31,561 +0.12(+3.02%)
Feb 13, 2015 4.010 3.980 3.980 3.980 70,500 +0.00(+0.00%)
Feb 12, 2015 3.770 4.250 3.770 3.980 133,297 +0.22(+5.85%)
Feb 11, 2015 3.950 4.014 3.700 3.760 215,459 -0.20(-5.05%)
Feb 10, 2015 4.100 4.100 3.950 3.960 32,962 -0.06(-1.49%)
Feb 09, 2015 4.120 4.220 4.000 4.020 72,724 -0.13(-3.13%)
Feb 06, 2015 4.250 4.250 4.140 4.150 73,123 -0.05(-1.19%)
Feb 05, 2015 4.150 4.310 4.150 4.200 45,052 +0.04(+0.96%)
Feb 04, 2015 4.360 4.360 4.110 4.160 16,036 -0.13(-3.03%)
Feb 03, 2015 4.070 4.350 4.070 4.290 65,718 +0.25(+6.19%)
Feb 02, 2015 3.960 4.080 3.920 4.040 65,960 +0.08(+2.02%)
Jan 30, 2015 3.830 3.960 3.830 3.960 89,990 +0.06(+1.54%)
Jan 29, 2015 3.940 3.970 3.820 3.900 74,302 -0.01(-0.26%)
Jan 28, 2015 4.130 4.200 3.860 3.910 58,457 -0.20(-4.87%)
Jan 27, 2015 4.190 4.200 3.840 4.110 135,920 -0.04(-0.96%)
Jan 26, 2015 4.100 4.310 4.060 4.150 132,286 +0.10(+2.47%)
Jan 23, 2015 4.330 4.420 3.930 4.050 226,088 -0.33(-7.53%)
Jan 22, 2015 4.450 4.500 4.330 4.380 43,279 -0.07(-1.57%)
Jan 21, 2015 4.400 4.490 4.400 4.450 41,019 +0.01(+0.23%)
Jan 20, 2015 4.740 4.740 4.380 4.440 153,194 -0.33(-6.92%)
Jan 16, 2015 4.770 4.860 4.710 4.770 44,875 -0.03(-0.63%)
Jan 15, 2015 4.900 4.900 4.700 4.800 33,958 -0.04(-0.83%)
Jan 14, 2015 4.750 4.850 4.710 4.840 50,426 +0.01(+0.21%)
Jan 13, 2015 4.910 4.930 4.720 4.830 89,859 -0.10(-2.03%)
Jan 12, 2015 4.920 4.930 4.710 4.930 95,304 +0.04(+0.82%)
Jan 09, 2015 4.720 4.920 4.691 4.890 79,892 +0.14(+2.95%)
Jan 08, 2015 5.000 5.040 4.590 4.750 250,470 -0.23(-4.62%)
Jan 07, 2015 5.380 5.420 4.880 4.980 364,639 -0.37(-6.92%)
Jan 06, 2015 5.510 5.550 5.180 5.350 188,692 -0.18(-3.25%)
Jan 05, 2015 5.540 5.650 5.480 5.530 41,769 -0.09(-1.60%)
Jan 02, 2015 5.410 5.670 5.410 5.620 75,492 +0.19(+3.50%)
Dec 31, 2014 5.410 5.430 5.430 5.430 164,900 +0.01(+0.18%)
Dec 30, 2014 5.410 5.560 5.390 5.420 55,112 -0.05(-0.91%)
Dec 29, 2014 5.550 5.600 5.396 5.470 64,882 -0.11(-1.97%)
Dec 26, 2014 5.570 5.780 5.570 5.580 51,021 -0.04(-0.71%)
Dec 24, 2014 5.710 5.620 5.620 5.620 11,200 -0.11(-1.92%)
Dec 23, 2014 5.810 5.840 5.590 5.730 66,951 -0.11(-1.88%)
Dec 22, 2014 5.880 5.880 5.640 5.840 39,771 +0.02(+0.34%)
Dec 19, 2014 5.550 6.010 5.500 5.820 353,785 +0.25(+4.49%)
Dec 18, 2014 5.380 5.570 5.330 5.570 59,521 +0.22(+4.11%)
Dec 17, 2014 5.260 5.480 5.230 5.350 77,747 +0.07(+1.33%)
Dec 16, 2014 5.590 5.690 5.250 5.280 95,675 -0.29(-5.21%)
Dec 15, 2014 5.370 5.720 5.350 5.570 99,211 +0.22(+4.11%)
Dec 12, 2014 5.700 5.800 5.350 5.350 116,078 -0.39(-6.79%)
Dec 11, 2014 5.450 5.909 5.450 5.740 151,690 +0.27(+4.94%)
Dec 10, 2014 5.550 5.590 5.350 5.470 46,897 -0.07(-1.26%)
Dec 09, 2014 5.280 5.570 5.200 5.540 110,333 +0.25(+4.73%)
Dec 08, 2014 5.380 5.507 5.280 5.290 59,471 -0.12(-2.22%)
Dec 05, 2014 5.380 5.510 5.300 5.410 31,111 +0.03(+0.56%)
Dec 04, 2014 5.450 5.650 5.240 5.380 88,797 -0.09(-1.65%)
Dec 03, 2014 5.460 5.600 5.400 5.470 71,553 +0.02(+0.37%)
Dec 02, 2014 5.480 5.622 5.450 5.450 60,730 +0.00(+0.00%)
Dec 01, 2014 5.640 5.640 5.380 5.450 156,832 -0.23(-4.05%)
Nov 28, 2014 6.120 6.130 5.630 5.680 63,289 -0.40(-6.58%)
Nov 26, 2014 6.060 6.080 6.080 6.080 113,400 +0.03(+0.50%)
Nov 25, 2014 5.650 6.120 5.610 6.050 80,709 +0.40(+7.08%)
Nov 24, 2014 5.490 5.689 5.460 5.650 29,751 +0.14(+2.54%)
Nov 21, 2014 5.500 5.560 5.360 5.510 62,927 +0.08(+1.47%)
Nov 20, 2014 5.400 5.580 5.360 5.430 88,118 +0.02(+0.37%)
Nov 19, 2014 5.440 5.680 5.350 5.410 100,677 -0.01(-0.18%)
Nov 18, 2014 6.380 6.500 5.350 5.420 193,180 -0.96(-15.05%)
Nov 17, 2014 6.090 6.680 6.090 6.380 86,611 +0.05(+0.79%)
Nov 14, 2014 6.680 6.680 6.100 6.330 239,496 -0.13(-2.01%)
Nov 13, 2014 6.310 6.500 5.840 6.460 384,198 +0.64(+11.00%)
Nov 12, 2014 5.940 6.110 5.820 5.820 129,882 -0.10(-1.69%)
Nov 11, 2014 5.240 6.120 5.240 5.920 302,545 +0.70(+13.41%)
Nov 10, 2014 5.330 5.500 5.160 5.220 55,088 -0.14(-2.61%)
Nov 07, 2014 5.360 5.440 5.210 5.360 52,259 -0.04(-0.74%)
Nov 06, 2014 5.250 5.550 5.250 5.400 35,758 +0.00(+0.00%)
Nov 05, 2014 5.210 5.400 5.120 5.400 86,483 +0.20(+3.85%)
Nov 04, 2014 5.320 5.350 5.160 5.200 50,571 -0.16(-2.99%)
Nov 03, 2014 5.350 5.460 5.310 5.360 39,397 +0.03(+0.56%)
Oct 31, 2014 5.200 5.490 5.180 5.330 84,763 +0.11(+2.11%)
Oct 30, 2014 5.210 5.310 5.150 5.220 41,144 +0.02(+0.38%)
Oct 29, 2014 5.200 5.270 5.180 5.200 41,783 -0.01(-0.19%)
Oct 28, 2014 5.260 5.380 5.180 5.210 41,782 +0.00(+0.00%)
Oct 27, 2014 5.220 5.230 5.230 5.210 55,607 -0.02(-0.38%)
Oct 24, 2014 5.260 5.440 5.110 5.230 118,361 -0.09(-1.69%)
Oct 23, 2014 5.510 5.520 5.270 5.320 94,233 -0.17(-3.10%)
Oct 22, 2014 5.490 5.620 5.400 5.490 89,332 -0.03(-0.54%)
Oct 21, 2014 5.560 5.842 5.380 5.520 77,983 +0.02(+0.36%)
Oct 20, 2014 5.730 5.800 5.460 5.500 178,857 -0.24(-4.18%)
Oct 17, 2014 5.620 5.950 5.600 5.740 106,623 +0.14(+2.50%)
Oct 16, 2014 5.450 5.700 5.380 5.600 71,183 +0.08(+1.45%)
Oct 15, 2014 5.170 5.670 5.160 5.520 211,682 +0.32(+6.15%)
Oct 14, 2014 5.230 5.260 5.130 5.200 143,395 -0.02(-0.38%)
Oct 13, 2014 5.150 5.360 5.150 5.220 88,181 +0.01(+0.19%)
Oct 10, 2014 5.180 5.250 5.060 5.210 100,879 +0.05(+0.97%)
Oct 09, 2014 5.400 5.400 5.125 5.160 105,237 -0.25(-4.62%)
Oct 08, 2014 5.150 5.490 5.050 5.410 189,081 +0.26(+5.05%)
Oct 07, 2014 5.250 5.260 5.050 5.150 320,658 -0.05(-0.96%)
Oct 06, 2014 5.310 5.440 5.200 5.200 161,473 -0.10(-1.89%)
Oct 03, 2014 5.320 5.527 5.285 5.300 154,506 -0.08(-1.49%)
Oct 02, 2014 5.510 5.650 5.270 5.380 183,745 -0.10(-1.82%)
Oct 01, 2014 5.450 5.560 5.360 5.480 124,834 +0.01(+0.18%)
Sep 30, 2014 5.600 5.600 5.351 5.470 194,772 -0.15(-2.67%)
Sep 29, 2014 5.830 5.890 5.570 5.620 91,381 -0.26(-4.42%)
Sep 26, 2014 6.090 6.230 5.670 5.880 221,562 -0.26(-4.23%)
Sep 25, 2014 5.820 6.390 5.660 6.140 276,896 +0.31(+5.32%)
Sep 24, 2014 5.370 5.900 5.320 5.830 179,727 +0.44(+8.16%)
Sep 23, 2014 5.250 5.570 5.250 5.390 173,715 +0.05(+0.94%)
Sep 22, 2014 5.350 5.460 5.255 5.340 143,962 -0.07(-1.29%)
Sep 19, 2014 5.550 5.630 5.370 5.410 171,365 -0.14(-2.52%)
Sep 18, 2014 5.300 5.570 5.300 5.550 152,140 +0.25(+4.72%)
Sep 17, 2014 5.370 5.550 5.290 5.300 133,641 -0.09(-1.67%)
Sep 16, 2014 5.510 5.610 5.260 5.390 346,403 -0.28(-4.94%)
Sep 15, 2014 6.250 6.250 5.610 5.670 458,375 -0.58(-9.28%)
Sep 12, 2014 6.580 6.582 6.200 6.250 213,636 -0.32(-4.87%)
Sep 11, 2014 6.570 6.680 6.500 6.570 99,048 -0.07(-1.05%)
Sep 10, 2014 7.010 7.010 6.450 6.640 344,182 -0.40(-5.68%)
Sep 09, 2014 6.960 7.640 6.790 7.040 590,495 +0.07(+1.00%)
Sep 08, 2014 7.050 7.180 6.960 6.970 137,004 -0.07(-0.99%)
Sep 05, 2014 6.960 7.100 6.800 7.040 106,263 +0.06(+0.86%)
Sep 04, 2014 6.850 7.100 6.780 6.980 128,593 +0.11(+1.60%)
Sep 03, 2014 7.150 7.225 6.770 6.870 206,914 -0.27(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.