Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7037 0.7037 0.6500 0.6800 152,801 -0.02(-2.26%)
Aug 30, 2022 0.7100 0.7102 0.6800 0.6957 450,623 -0.02(-3.35%)
Aug 29, 2022 0.7050 0.7426 0.7050 0.7198 343,095 +0.00(+0.35%)
Aug 26, 2022 0.7054 0.7300 0.7000 0.7173 192,104 +0.02(+2.47%)
Aug 25, 2022 0.7100 0.7300 0.6800 0.7000 561,271 -0.03(-4.08%)
Aug 24, 2022 0.7200 0.7298 0.6900 0.7298 92,522 -0.00(-0.03%)
Aug 23, 2022 0.7163 0.7300 0.7002 0.7300 107,679 +0.00(+0.00%)
Aug 22, 2022 0.7500 0.7770 0.7101 0.7300 212,372 +0.00(+0.01%)
Aug 19, 2022 0.7132 0.7346 0.6991 0.7299 159,828 +0.03(+3.58%)
Aug 18, 2022 0.7108 0.7108 0.6700 0.7047 396,806 +0.00(+0.69%)
Aug 17, 2022 0.6700 0.7099 0.6499 0.6999 448,373 +0.03(+4.93%)
Aug 16, 2022 0.6700 0.6770 0.6400 0.6670 332,991 +0.01(+1.06%)
Aug 15, 2022 0.6320 0.6779 0.6300 0.6600 687,758 +0.03(+3.94%)
Aug 12, 2022 0.6306 0.6466 0.5940 0.6350 417,734 +0.01(+0.79%)
Aug 11, 2022 0.6526 0.6627 0.5862 0.6300 647,497 -0.03(-4.55%)
Aug 10, 2022 0.6300 0.7000 0.6015 0.6600 450,986 +0.03(+5.58%)
Aug 09, 2022 0.6600 0.6800 0.5824 0.6251 755,564 -0.04(-6.70%)
Aug 08, 2022 0.7200 0.7398 0.6600 0.6700 340,873 -0.03(-4.30%)
Aug 05, 2022 0.7200 0.7279 0.6838 0.7001 269,894 -0.02(-2.75%)
Aug 04, 2022 0.7600 0.7600 0.6885 0.7199 388,734 -0.03(-3.69%)
Aug 03, 2022 0.7385 0.7600 0.7300 0.7475 218,128 +0.01(+1.01%)
Aug 02, 2022 0.7800 0.7824 0.7243 0.7400 501,278 -0.03(-3.90%)
Aug 01, 2022 0.7899 0.8100 0.7401 0.7700 338,164 -0.02(-1.91%)
Jul 29, 2022 0.7400 0.7954 0.7200 0.7850 688,436 +0.06(+7.53%)
Jul 28, 2022 0.7000 0.7700 0.6740 0.7300 1,706,546 -0.03(-4.19%)
Jul 27, 2022 0.8400 0.8800 0.7500 0.7619 9,703,310 +0.08(+11.63%)
Jul 26, 2022 0.6600 0.7000 0.6500 0.6825 162,713 +0.03(+4.20%)
Jul 25, 2022 0.7000 0.7000 0.6458 0.6550 181,151 -0.03(-5.04%)
Jul 22, 2022 0.6900 0.6995 0.6650 0.6898 153,983 +0.02(+2.96%)
Jul 21, 2022 0.6500 0.6800 0.5804 0.6700 357,079 +0.02(+2.92%)
Jul 20, 2022 0.6900 0.7000 0.5700 0.6510 483,157 -0.05(-7.59%)
Jul 19, 2022 0.7300 0.7499 0.6760 0.7045 294,919 -0.03(-3.56%)
Jul 18, 2022 0.7100 0.7889 0.7000 0.7305 218,207 +0.02(+3.40%)
Jul 15, 2022 0.7300 0.7700 0.6755 0.7065 364,900 -0.05(-6.74%)
Jul 14, 2022 0.7700 0.7700 0.7005 0.7576 267,861 -0.01(-1.61%)
Jul 13, 2022 0.7300 0.7989 0.6900 0.7700 329,821 +0.04(+5.49%)
Jul 12, 2022 0.7419 0.7600 0.6901 0.7299 398,250 -0.01(-0.77%)
Jul 11, 2022 0.7000 0.8400 0.6700 0.7356 899,043 +0.07(+9.79%)
Jul 08, 2022 0.6100 0.7187 0.6100 0.6700 516,304 +0.07(+11.85%)
Jul 07, 2022 0.5400 0.6122 0.5220 0.5990 490,904 +0.07(+14.07%)
Jul 06, 2022 0.4800 0.5400 0.4800 0.5251 167,888 +0.05(+10.32%)
Jul 05, 2022 0.4700 0.4999 0.4504 0.4760 161,316 +0.03(+6.01%)
Jul 01, 2022 0.5000 0.5000 0.4401 0.4490 280,296 -0.04(-8.10%)
Jun 30, 2022 0.5289 0.5289 0.4711 0.4886 165,278 -0.02(-4.48%)
Jun 29, 2022 0.5300 0.5300 0.5041 0.5115 87,652 -0.00(-0.72%)
Jun 28, 2022 0.5350 0.5542 0.5136 0.5152 200,213 -0.01(-2.79%)
Jun 27, 2022 0.5200 0.5512 0.4600 0.5300 680,301 +0.01(+1.92%)
Jun 24, 2022 0.5999 0.6307 0.5200 0.5200 473,416 -0.03(-6.29%)
Jun 23, 2022 0.5300 0.5712 0.5193 0.5549 139,831 +0.02(+4.70%)
Jun 22, 2022 0.5300 0.5500 0.5000 0.5300 230,416 +0.00(+0.57%)
Jun 21, 2022 0.4982 0.5450 0.4982 0.5270 320,730 +0.05(+11.09%)
Jun 17, 2022 0.5000 0.5000 0.4306 0.4744 597,590 -0.01(-2.29%)
Jun 16, 2022 0.4900 0.5200 0.4500 0.4855 275,874 -0.03(-6.63%)
Jun 15, 2022 0.5400 0.5576 0.4504 0.5200 321,912 +0.01(+2.24%)
Jun 14, 2022 0.5100 0.5268 0.4711 0.5086 265,736 +0.01(+1.52%)
Jun 13, 2022 0.5100 0.5689 0.4583 0.5010 230,065 -0.04(-7.22%)
Jun 10, 2022 0.6000 0.6000 0.5206 0.5400 201,186 -0.05(-8.49%)
Jun 09, 2022 0.5800 0.6028 0.5500 0.5901 370,081 +0.01(+0.85%)
Jun 08, 2022 0.4900 0.6199 0.4700 0.5851 926,686 +0.12(+24.49%)
Jun 07, 2022 0.4400 0.4878 0.4329 0.4700 454,144 +0.03(+5.88%)
Jun 06, 2022 0.4500 0.4500 0.4000 0.4439 602,131 +0.01(+3.30%)
Jun 03, 2022 0.4400 0.4499 0.4200 0.4297 256,887 -0.00(-0.58%)
Jun 02, 2022 0.4500 0.4635 0.4303 0.4322 241,486 -0.03(-6.00%)
Jun 01, 2022 0.4600 0.4699 0.4400 0.4598 148,575 -0.00(-0.04%)
May 31, 2022 0.4600 0.4800 0.4500 0.4600 347,709 +0.00(+0.31%)
May 27, 2022 0.4442 0.5000 0.4400 0.4586 368,694 +0.02(+4.01%)
May 26, 2022 0.4560 0.4560 0.4350 0.4409 267,651 -0.01(-1.76%)
May 25, 2022 0.4500 0.4600 0.4401 0.4488 137,684 -0.01(-2.31%)
May 24, 2022 0.4600 0.4761 0.4500 0.4594 85,456 -0.00(-0.41%)
May 23, 2022 0.4400 0.4820 0.4400 0.4613 262,764 +0.02(+3.80%)
May 20, 2022 0.4914 0.4914 0.4350 0.4444 225,270 -0.03(-6.42%)
May 19, 2022 0.5000 0.5000 0.4625 0.4749 105,929 +0.01(+2.77%)
May 18, 2022 0.4820 0.5154 0.4600 0.4621 180,342 -0.02(-4.31%)
May 17, 2022 0.4500 0.5000 0.4500 0.4829 519,772 +0.04(+8.15%)
May 16, 2022 0.4500 0.5050 0.4301 0.4465 640,076 +0.02(+4.32%)
May 13, 2022 0.4666 0.5124 0.4201 0.4280 1,139,900 -0.03(-6.96%)
May 12, 2022 0.6000 0.6000 0.4121 0.4600 1,169,259 -0.13(-22.66%)
May 11, 2022 0.7000 0.7000 0.5725 0.5948 334,935 -0.09(-13.51%)
May 10, 2022 0.7000 0.7473 0.6800 0.6877 184,527 -0.04(-5.73%)
May 09, 2022 0.7700 0.7923 0.7210 0.7295 285,478 -0.04(-5.38%)
May 06, 2022 0.7800 0.8100 0.7204 0.7710 154,140 -0.01(-0.70%)
May 05, 2022 0.7765 0.7777 0.7200 0.7764 177,769 +0.03(+3.51%)
May 04, 2022 0.7400 0.7800 0.7051 0.7501 128,847 +0.02(+2.75%)
May 03, 2022 0.7000 0.7371 0.6900 0.7300 136,591 +0.03(+5.01%)
May 02, 2022 0.7199 0.7199 0.6900 0.6952 58,374 -0.00(-0.24%)
Apr 29, 2022 0.6958 0.7200 0.6901 0.6969 115,044 +0.00(+0.03%)
Apr 28, 2022 0.7381 0.7780 0.6700 0.6967 330,738 -0.05(-6.61%)
Apr 27, 2022 0.7562 0.8131 0.7350 0.7460 144,849 -0.03(-3.70%)
Apr 26, 2022 0.7650 0.7998 0.7415 0.7747 129,786 +0.00(+0.39%)
Apr 25, 2022 0.7600 0.7999 0.7253 0.7717 382,526 -0.00(-0.06%)
Apr 22, 2022 0.7503 0.7897 0.7400 0.7722 204,462 -0.01(-1.87%)
Apr 21, 2022 0.7900 0.8261 0.7500 0.7869 313,121 -0.02(-2.73%)
Apr 20, 2022 0.8200 0.8467 0.7818 0.8090 265,159 -0.00(-0.12%)
Apr 19, 2022 0.8200 0.8600 0.7801 0.8100 242,208 +0.01(+1.25%)
Apr 18, 2022 0.8000 0.8380 0.7708 0.8000 237,230 -0.02(-2.64%)
Apr 14, 2022 0.8000 0.8500 0.7802 0.8217 264,737 +0.02(+2.74%)
Apr 13, 2022 0.7500 0.8337 0.7430 0.7998 172,772 +0.04(+5.43%)
Apr 12, 2022 0.7700 0.7970 0.7361 0.7586 163,091 -0.00(-0.35%)
Apr 11, 2022 0.8484 0.8484 0.7500 0.7613 366,898 -0.06(-7.16%)
Apr 08, 2022 0.8700 0.9135 0.8031 0.8200 130,995 -0.02(-2.05%)
Apr 07, 2022 0.8759 0.9000 0.8302 0.8372 156,668 -0.02(-2.08%)
Apr 06, 2022 0.9021 0.9021 0.8327 0.8550 199,131 -0.06(-6.04%)
Apr 05, 2022 0.9200 0.9385 0.8804 0.9100 187,859 +0.00(+0.00%)
Apr 04, 2022 0.9300 0.9500 0.9001 0.9100 204,977 +0.03(+3.41%)
Apr 01, 2022 0.8600 0.8927 0.8476 0.8800 186,152 +0.05(+5.68%)
Mar 31, 2022 0.8500 0.8633 0.8017 0.8327 187,833 -0.00(-0.30%)
Mar 30, 2022 0.8600 0.9000 0.8100 0.8352 226,692 -0.02(-2.32%)
Mar 29, 2022 0.9689 0.9881 0.8500 0.8550 347,755 -0.08(-8.67%)
Mar 28, 2022 1.050 1.060 0.9148 0.9362 336,718 -0.09(-9.11%)
Mar 25, 2022 0.9500 1.060 0.9300 1.030 746,593 +0.11(+11.88%)
Mar 24, 2022 0.8300 0.9365 0.7913 0.9206 403,567 +0.09(+10.38%)
Mar 23, 2022 0.8500 0.8500 0.8150 0.8340 184,402 +0.01(+1.48%)
Mar 22, 2022 0.8200 0.8379 0.7950 0.8218 227,770 +0.03(+3.70%)
Mar 21, 2022 0.8100 0.8380 0.7650 0.7925 273,624 -0.05(-5.65%)
Mar 18, 2022 0.7960 0.8783 0.7630 0.8400 355,273 +0.03(+3.14%)
Mar 17, 2022 0.7100 0.8602 0.7000 0.8144 639,991 +0.11(+15.17%)
Mar 16, 2022 0.7000 0.7199 0.6850 0.7071 228,288 +0.01(+1.19%)
Mar 15, 2022 0.7200 0.7200 0.6802 0.6988 147,996 +0.02(+2.51%)
Mar 14, 2022 0.7100 0.7200 0.6810 0.6817 104,838 -0.04(-5.37%)
Mar 11, 2022 0.7122 0.7500 0.7106 0.7204 84,519 -0.03(-3.93%)
Mar 10, 2022 0.7500 0.7600 0.7188 0.7499 224,139 +0.01(+1.34%)
Mar 09, 2022 0.7200 0.7400 0.6800 0.7400 353,742 +0.06(+8.98%)
Mar 08, 2022 0.6600 0.7380 0.6500 0.6790 300,750 +0.01(+1.75%)
Mar 07, 2022 0.6700 0.6900 0.6500 0.6673 175,579 -0.02(-2.60%)
Mar 04, 2022 0.6700 0.7099 0.6640 0.6851 106,020 -0.01(-1.86%)
Mar 03, 2022 0.7040 0.7343 0.6640 0.6981 312,326 +0.01(+1.17%)
Mar 02, 2022 0.6800 0.7498 0.6600 0.6900 121,785 +0.01(+1.26%)
Mar 01, 2022 0.7000 0.7398 0.6800 0.6814 273,335 -0.02(-2.66%)
Feb 28, 2022 0.7000 0.7200 0.6700 0.7000 155,694 -0.00(-0.55%)
Feb 25, 2022 0.6700 0.7133 0.6901 0.7039 101,756 +0.02(+2.58%)
Feb 24, 2022 0.6335 0.7008 0.6335 0.6862 218,005 -0.01(-1.24%)
Feb 23, 2022 0.7500 0.7508 0.6788 0.6948 232,033 -0.02(-2.84%)
Feb 22, 2022 0.7500 0.7552 0.7100 0.7151 300,559 -0.05(-7.13%)
Feb 18, 2022 0.7700 0 -0.02(-2.18%)
Feb 17, 2022 0.8100 0.8498 0.7700 0.7872 196,389 -0.05(-5.44%)
Feb 16, 2022 0.8400 0.8499 0.7900 0.8325 197,518 -0.01(-1.15%)
Feb 15, 2022 0.8400 0.8613 0.8000 0.8422 249,799 +0.04(+5.10%)
Feb 14, 2022 0.8050 0.8259 0.7801 0.8013 323,397 -0.00(-0.46%)
Feb 11, 2022 0.8400 0.8488 0.7600 0.8050 285,371 -0.03(-3.28%)
Feb 10, 2022 0.8233 0.9260 0.8200 0.8323 117,773 -0.05(-5.18%)
Feb 09, 2022 0.8300 0.8800 0.8300 0.8778 112,092 +0.05(+6.27%)
Feb 08, 2022 0.8300 0.8500 0.8101 0.8260 93,819 -0.01(-1.43%)
Feb 07, 2022 0.8183 0.8500 0.8000 0.8380 131,809 -0.00(-0.12%)
Feb 04, 2022 0.8000 0.8448 0.7901 0.8390 147,801 +0.04(+5.18%)
Feb 03, 2022 0.8300 0.7916 0.7977 199,669 -0.06(-6.85%)
Feb 02, 2022 0.9200 0.9200 0.8310 0.8564 225,240 -0.04(-4.58%)
Feb 01, 2022 0.9200 1.010 0.8556 0.8975 810,595 -0.01(-0.60%)
Jan 31, 2022 0.9277 0.9029 371,677 +0.04(+4.98%)
Jan 28, 2022 0.7774 0.8758 0.7600 0.8601 943,224 +0.09(+11.04%)
Jan 27, 2022 0.8141 0.8153 0.7701 0.7746 392,618 -0.01(-0.69%)
Jan 26, 2022 0.8500 0.8500 0.7700 0.7800 380,010 -0.06(-6.82%)
Jan 25, 2022 0.8100 0.8503 0.8001 0.8371 231,018 +0.01(+1.32%)
Jan 24, 2022 0.8400 0.8498 0.7793 0.8262 338,112 -0.00(-0.10%)
Jan 21, 2022 0.8600 0.8851 0.8240 0.8270 336,725 -0.03(-3.95%)
Jan 20, 2022 0.8900 0.9308 0.8601 0.8610 260,593 -0.04(-4.61%)
Jan 19, 2022 0.9300 0.9398 0.8900 0.9026 302,414 +0.02(+2.57%)
Jan 18, 2022 0.9657 0.9900 0.8725 0.8800 390,220 -0.08(-8.81%)
Jan 14, 2022 0.9650 0 +0.00(+0.47%)
Jan 13, 2022 1.027 1.030 0.9600 0.9605 765,045 -0.06(-5.83%)
Jan 12, 2022 1.080 1.080 1.000 1.020 386,935 -0.04(-3.77%)
Jan 11, 2022 1.040 1.100 1.035 1.060 450,704 +0.01(+0.95%)
Jan 10, 2022 1.050 1.070 1.030 1.050 363,949 -0.02(-1.87%)
Jan 07, 2022 1.140 1.155 1.020 1.070 1,359,312 -0.08(-6.96%)
Jan 06, 2022 1.180 1.190 1.100 1.150 395,196 -0.02(-1.71%)
Jan 05, 2022 1.250 1.320 1.160 1.170 568,766 -0.11(-8.59%)
Jan 04, 2022 1.390 1.393 1.280 1.280 161,278 -0.11(-7.91%)
Jan 03, 2022 1.260 1.410 1.250 1.390 433,147 +0.12(+9.45%)
Dec 31, 2021 1.300 1.350 1.255 1.270 414,920 -0.02(-1.55%)
Dec 30, 2021 1.200 1.340 1.200 1.290 759,324 +0.09(+7.50%)
Dec 29, 2021 1.180 1.220 1.180 1.200 922,117 +0.00(+0.00%)
Dec 28, 2021 1.230 1.260 1.170 1.200 932,967 -0.05(-4.00%)
Dec 27, 2021 1.390 1.390 1.240 1.250 741,648 -0.08(-6.02%)
Dec 23, 2021 1.320 1.360 1.293 1.330 848,110 -0.04(-2.92%)
Dec 22, 2021 1.420 1.420 1.349 1.370 681,608 -0.08(-5.52%)
Dec 21, 2021 1.410 1.470 1.370 1.450 1,522,939 -0.03(-2.03%)
Dec 20, 2021 1.480 1.480 1.350 1.480 1,070,524 +0.03(+2.07%)
Dec 17, 2021 1.340 1.580 1.300 1.450 3,199,640 +0.06(+4.32%)
Dec 16, 2021 1.290 1.390 1.230 1.390 2,046,486 +0.17(+13.93%)
Dec 15, 2021 1.200 1.260 1.110 1.220 2,462,063 +0.04(+3.39%)
Dec 14, 2021 1.380 1.390 1.100 1.180 8,778,221 -0.45(-27.61%)
Dec 13, 2021 1.660 1.700 1.570 1.630 574,414 -0.04(-2.40%)
Dec 10, 2021 1.670 1.710 1.600 1.670 563,888 +0.04(+2.45%)
Dec 09, 2021 1.600 1.707 1.560 1.630 702,346 +0.05(+3.16%)
Dec 08, 2021 1.610 1.630 1.560 1.580 575,791 -0.05(-3.07%)
Dec 07, 2021 1.530 1.640 1.515 1.630 682,019 +0.14(+9.40%)
Dec 06, 2021 1.490 1.530 1.420 1.490 590,703 -0.03(-1.97%)
Dec 03, 2021 1.480 1.640 1.477 1.520 1,178,144 +0.07(+4.83%)
Dec 02, 2021 1.500 1.500 1.400 1.450 434,942 -0.03(-2.03%)
Dec 01, 2021 1.490 1.610 1.460 1.480 672,277 -0.01(-0.67%)
Nov 30, 2021 1.420 1.505 1.360 1.490 1,179,790 +0.06(+4.20%)
Nov 29, 2021 1.470 1.490 1.420 1.430 501,939 -0.04(-2.72%)
Nov 26, 2021 1.440 1.500 1.430 1.470 275,774 -0.04(-2.65%)
Nov 24, 2021 1.450 1.550 1.410 1.510 520,694 -0.02(-1.31%)
Nov 23, 2021 1.410 1.570 1.370 1.530 3,505,327 +0.13(+9.29%)
Nov 22, 2021 1.490 1.540 1.400 1.400 694,924 -0.10(-6.67%)
Nov 19, 2021 1.510 1.525 1.452 1.500 513,712 -0.01(-0.66%)
Nov 18, 2021 1.620 1.520 1.500 1.510 661,339 -0.10(-6.21%)
Nov 17, 2021 1.690 1.700 1.600 1.610 767,415 -0.07(-4.17%)
Nov 16, 2021 1.660 1.760 1.590 1.680 1,878,772 +0.09(+5.66%)
Nov 15, 2021 1.610 1.610 1.570 1.590 252,880 -0.02(-1.24%)
Nov 12, 2021 1.540 1.610 1.530 1.610 465,036 +0.09(+5.92%)
Nov 11, 2021 1.550 1.560 1.510 1.520 427,722 -0.01(-0.65%)
Nov 10, 2021 1.540 1.530 1.530 161,661 -0.04(-2.55%)
Nov 09, 2021 1.600 1.610 1.552 1.570 270,312 -0.03(-1.88%)
Nov 08, 2021 1.550 1.600 1.520 1.600 378,769 +0.07(+4.58%)
Nov 05, 2021 1.590 1.610 1.530 1.530 515,551 -0.05(-3.16%)
Nov 04, 2021 1.610 1.610 1.580 1.580 600,649 -0.02(-1.25%)
Nov 03, 2021 1.630 1.630 1.570 1.600 408,750 -0.03(-1.84%)
Nov 02, 2021 1.620 1.740 1.530 1.630 1,284,219 +0.02(+1.24%)
Nov 01, 2021 1.600 1.640 1.608 1.610 277,095 +0.03(+1.90%)
Oct 29, 2021 1.550 1.620 1.550 1.580 550,922 +0.03(+1.94%)
Oct 28, 2021 1.550 1.560 1.530 1.550 292,541 +0.01(+0.65%)
Oct 27, 2021 1.530 1.560 1.520 1.540 175,575 +0.00(+0.00%)
Oct 26, 2021 1.550 1.540 345,563 +0.00(+0.00%)
Oct 25, 2021 1.570 1.570 1.530 1.540 336,302 -0.02(-1.28%)
Oct 22, 2021 1.600 1.630 1.550 1.560 703,602 -0.03(-1.89%)
Oct 21, 2021 1.630 1.650 1.590 1.590 307,126 -0.03(-1.85%)
Oct 20, 2021 1.650 1.670 1.620 1.620 387,729 -0.03(-1.82%)
Oct 19, 2021 1.690 1.720 1.640 1.650 546,209 +0.00(+0.00%)
Oct 18, 2021 1.680 1.740 1.640 1.650 344,852 -0.03(-1.79%)
Oct 15, 2021 1.820 1.860 1.670 1.680 667,637 -0.13(-7.18%)
Oct 14, 2021 1.870 1.900 1.760 1.810 475,996 -0.03(-1.63%)
Oct 13, 2021 1.670 1.880 1.670 1.840 671,666 +0.13(+7.60%)
Oct 12, 2021 1.640 1.730 1.610 1.710 760,433 +0.07(+4.27%)
Oct 11, 2021 1.640 1.700 1.630 1.640 713,008 +0.04(+2.50%)
Oct 08, 2021 1.710 1.750 1.580 1.600 3,666,978 -0.27(-14.44%)
Oct 07, 2021 1.900 1.900 1.850 1.870 683,135 -0.03(-1.58%)
Oct 06, 2021 1.940 1.960 1.835 1.900 588,102 -0.06(-3.06%)
Oct 05, 2021 1.980 2.040 1.900 1.960 508,735 +0.01(+0.51%)
Oct 04, 2021 2.200 2.200 1.940 1.950 684,114 -0.23(-10.55%)
Oct 01, 2021 2.250 2.250 2.160 2.180 173,586 -0.06(-2.68%)
Sep 30, 2021 2.220 2.260 2.200 2.240 169,052 +0.01(+0.45%)
Sep 29, 2021 2.250 2.280 2.200 2.230 182,765 -0.01(-0.45%)
Sep 28, 2021 2.360 2.390 2.240 2.240 262,542 -0.11(-4.68%)
Sep 27, 2021 2.250 2.360 2.230 2.350 341,595 +0.11(+4.91%)
Sep 24, 2021 2.300 2.300 2.230 2.240 203,882 -0.06(-2.61%)
Sep 23, 2021 2.270 2.300 2.200 2.300 391,331 +0.06(+2.68%)
Sep 22, 2021 2.250 2.300 2.150 2.240 937,733 +0.10(+4.67%)
Sep 21, 2021 2.080 2.180 2.080 2.140 300,153 +0.05(+2.39%)
Sep 20, 2021 2.080 2.110 2.030 2.090 285,196 -0.04(-1.88%)
Sep 17, 2021 2.070 2.130 2.050 2.130 259,833 +0.04(+1.91%)
Sep 16, 2021 2.100 2.110 2.060 2.090 94,365 +0.00(+0.00%)
Sep 15, 2021 2.100 2.112 2.040 2.090 202,741 +0.07(+3.47%)
Sep 14, 2021 2.100 2.130 2.000 2.020 175,149 -0.09(-4.27%)
Sep 13, 2021 2.160 2.160 2.075 2.110 134,720 -0.02(-0.94%)
Sep 10, 2021 2.170 2.190 2.110 2.130 185,529 -0.01(-0.47%)
Sep 09, 2021 2.120 2.180 2.090 2.140 194,059 +0.01(+0.47%)
Sep 08, 2021 2.050 2.160 2.050 2.130 318,710 +0.06(+2.90%)
Sep 07, 2021 2.120 2.150 2.035 2.070 291,526 -0.08(-3.72%)
Sep 03, 2021 2.170 2.230 2.140 2.150 155,981 -0.02(-0.92%)
Sep 02, 2021 2.200 2.210 2.150 2.170 233,745 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.