Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.900 6.900 6.720 6.720 5,276 -0.12(-1.75%)
Aug 30, 2022 6.720 6.900 6.540 6.840 6,620 +0.30(+4.59%)
Aug 29, 2022 6.480 6.720 6.480 6.540 3,981 -0.06(-0.89%)
Aug 26, 2022 6.900 6.900 6.401 6.599 3,644 -0.18(-2.67%)
Aug 25, 2022 6.840 6.900 6.720 6.780 5,867 -0.12(-1.74%)
Aug 24, 2022 6.420 6.900 6.420 6.900 4,654 +0.51(+7.98%)
Aug 23, 2022 6.360 6.480 6.360 6.390 4,477 +0.03(+0.47%)
Aug 22, 2022 7.020 7.080 6.300 6.360 7,143 -0.42(-6.19%)
Aug 19, 2022 6.660 7.499 6.660 6.780 11,771 +0.12(+1.80%)
Aug 18, 2022 6.840 6.848 6.540 6.660 7,687 -0.12(-1.77%)
Aug 17, 2022 6.780 6.900 6.660 6.780 10,165 +0.06(+0.89%)
Aug 16, 2022 7.080 7.200 6.720 6.720 10,886 -0.48(-6.67%)
Aug 15, 2022 7.200 7.200 6.840 7.200 7,400 +0.00(+0.00%)
Aug 12, 2022 7.320 7.320 7.019 7.200 6,226 +0.06(+0.84%)
Aug 11, 2022 7.020 7.200 6.900 7.140 6,215 +0.06(+0.85%)
Aug 10, 2022 7.380 7.499 7.080 7.080 7,771 -0.30(-4.07%)
Aug 09, 2022 7.500 7.619 7.320 7.380 7,092 -0.30(-3.91%)
Aug 08, 2022 7.320 7.680 7.110 7.680 11,687 +0.36(+4.92%)
Aug 05, 2022 7.320 7.380 6.960 7.320 18,929 +0.00(+0.00%)
Aug 04, 2022 7.800 7.800 6.900 7.320 12,941 +0.00(+0.00%)
Aug 03, 2022 6.720 7.620 6.720 7.320 19,702 +0.72(+10.91%)
Aug 02, 2022 6.480 6.780 6.480 6.600 28,502 +0.12(+1.85%)
Aug 01, 2022 7.080 7.080 6.420 6.480 21,566 -0.42(-6.09%)
Jul 29, 2022 7.140 7.200 6.540 6.900 24,723 -0.30(-4.17%)
Jul 28, 2022 7.500 7.500 7.140 7.200 5,493 -0.18(-2.44%)
Jul 27, 2022 8.040 8.040 7.320 7.380 10,913 -0.66(-8.21%)
Jul 26, 2022 8.100 8.100 8.040 8.040 5,613 -0.18(-2.19%)
Jul 25, 2022 8.340 9.060 8.160 8.220 4,915 +0.06(+0.74%)
Jul 22, 2022 8.760 8.760 8.160 8.160 7,728 -0.78(-8.72%)
Jul 21, 2022 8.400 9.240 8.400 8.940 14,354 +0.66(+7.97%)
Jul 20, 2022 8.280 8.640 8.241 8.280 5,813 +0.36(+4.55%)
Jul 19, 2022 8.460 8.460 7.680 7.920 7,720 -0.24(-2.94%)
Jul 18, 2022 8.220 8.700 8.040 8.160 10,423 +0.00(+0.00%)
Jul 15, 2022 8.100 8.391 8.100 8.160 2,049 +0.06(+0.74%)
Jul 14, 2022 8.340 8.400 8.100 8.100 3,168 -0.24(-2.88%)
Jul 13, 2022 8.100 8.400 8.100 8.340 2,780 +0.36(+4.51%)
Jul 12, 2022 8.820 8.820 7.380 7.980 13,113 -0.96(-10.74%)
Jul 11, 2022 9.060 9.180 8.904 8.940 4,354 -0.06(-0.67%)
Jul 08, 2022 8.880 9.223 8.726 9.000 8,674 +0.00(+0.00%)
Jul 07, 2022 9.180 9.479 8.820 9.000 11,500 -0.18(-1.96%)
Jul 06, 2022 9.420 9.540 9.180 9.180 5,820 -0.42(-4.37%)
Jul 05, 2022 10.26 10.26 9.186 9.600 9,243 -0.90(-8.57%)
Jul 01, 2022 10.50 11.28 9.960 10.50 18,206 -0.12(-1.13%)
Jun 30, 2022 11.46 11.54 9.900 10.62 39,614 +0.24(+2.31%)
Jun 29, 2022 9.540 10.38 9.240 10.38 49,734 +1.14(+12.34%)
Jun 28, 2022 7.800 9.660 6.720 9.240 39,680 +1.44(+18.46%)
Jun 27, 2022 7.800 7.980 7.200 7.800 24,409 +0.00(+0.00%)
Jun 24, 2022 7.020 7.800 6.646 7.800 21,574 +1.02(+15.04%)
Jun 23, 2022 6.780 6.900 6.630 6.780 10,401 +0.00(+0.00%)
Jun 22, 2022 6.900 6.900 6.660 6.780 9,618 -0.12(-1.74%)
Jun 21, 2022 6.660 6.900 6.483 6.900 7,065 -0.12(-1.71%)
Jun 17, 2022 6.900 7.200 6.240 7.020 23,753 +0.18(+2.63%)
Jun 16, 2022 6.840 7.800 6.740 6.840 12,029 +0.00(+0.00%)
Jun 15, 2022 6.240 7.440 6.178 6.840 59,016 +0.60(+9.62%)
Jun 14, 2022 6.480 6.480 6.210 6.240 4,180 -0.24(-3.70%)
Jun 13, 2022 7.140 7.200 6.120 6.480 22,213 -0.72(-10.00%)
Jun 10, 2022 7.140 7.319 6.840 7.200 2,376 -0.12(-1.64%)
Jun 09, 2022 7.380 7.580 7.006 7.320 4,608 -0.06(-0.81%)
Jun 08, 2022 7.440 7.980 7.202 7.380 8,435 -0.54(-6.82%)
Jun 07, 2022 7.740 8.040 7.680 7.920 5,903 +0.06(+0.76%)
Jun 06, 2022 7.620 8.026 7.492 7.860 5,523 +0.33(+4.36%)
Jun 03, 2022 7.740 8.040 7.380 7.532 7,917 -0.21(-2.69%)
Jun 02, 2022 7.478 8.280 7.329 7.740 17,504 +0.48(+6.61%)
Jun 01, 2022 7.320 7.500 7.021 7.260 23,307 -0.12(-1.63%)
May 31, 2022 6.060 7.620 6.000 7.380 50,908 +1.26(+20.59%)
May 27, 2022 5.700 6.206 5.700 6.120 24,993 +0.39(+6.81%)
May 26, 2022 6.420 6.600 5.701 5.730 45,306 -0.87(-13.18%)
May 25, 2022 6.420 6.797 6.000 6.600 56,200 +0.48(+7.84%)
May 24, 2022 6.840 6.900 6.090 6.120 19,607 -0.78(-11.30%)
May 23, 2022 6.900 7.162 6.720 6.900 15,559 -0.48(-6.50%)
May 20, 2022 7.980 7.986 6.960 7.380 9,174 -0.60(-7.52%)
May 19, 2022 6.600 9.000 6.600 7.980 25,212 +1.26(+18.75%)
May 18, 2022 6.240 7.080 6.240 6.720 8,800 +0.36(+5.66%)
May 17, 2022 6.420 6.720 6.360 6.360 13,342 -0.24(-3.64%)
May 16, 2022 6.600 7.440 6.360 6.600 15,936 -0.18(-2.65%)
May 13, 2022 6.240 7.019 6.181 6.780 41,514 +0.72(+11.88%)
May 12, 2022 6.240 6.480 5.847 6.060 18,145 -0.18(-2.88%)
May 11, 2022 6.660 6.900 6.120 6.240 13,093 -0.60(-8.77%)
May 10, 2022 7.200 7.499 6.517 6.840 24,106 -0.36(-5.00%)
May 09, 2022 8.460 8.582 7.200 7.200 28,273 -1.26(-14.89%)
May 06, 2022 9.300 9.300 8.460 8.460 10,774 -1.02(-10.76%)
May 05, 2022 9.360 9.540 9.300 9.480 1,650 +0.18(+1.94%)
May 04, 2022 9.000 9.360 9.000 9.300 8,946 +0.06(+0.65%)
May 03, 2022 9.240 9.420 9.001 9.240 1,599 -0.06(-0.65%)
May 02, 2022 8.700 9.540 8.400 9.300 12,058 +0.48(+5.44%)
Apr 29, 2022 8.880 9.603 8.700 8.820 9,140 -0.30(-3.29%)
Apr 28, 2022 9.300 9.959 8.880 9.120 37,049 +0.15(+1.67%)
Apr 27, 2022 9.300 9.360 8.580 8.970 48,272 -0.33(-3.55%)
Apr 26, 2022 9.300 9.720 9.120 9.300 12,587 -0.12(-1.27%)
Apr 25, 2022 9.780 10.44 9.420 9.420 16,459 -0.39(-3.98%)
Apr 22, 2022 10.80 11.40 9.780 9.810 20,594 -1.05(-9.67%)
Apr 21, 2022 11.10 11.60 10.80 10.86 18,905 +0.06(+0.56%)
Apr 20, 2022 11.52 11.70 10.80 10.80 9,868 -1.02(-8.63%)
Apr 19, 2022 11.04 12.00 11.04 11.82 9,210 +0.42(+3.68%)
Apr 18, 2022 12.12 12.30 11.10 11.40 13,225 -0.96(-7.77%)
Apr 14, 2022 13.20 13.44 12.20 12.36 14,244 -0.48(-3.74%)
Apr 13, 2022 11.28 13.38 10.98 12.84 16,698 +1.20(+10.31%)
Apr 12, 2022 11.34 11.70 10.74 11.64 13,970 +0.24(+2.11%)
Apr 11, 2022 12.00 12.00 10.68 11.40 35,720 -0.54(-4.52%)
Apr 08, 2022 12.84 13.32 11.82 11.94 24,832 -0.72(-5.69%)
Apr 07, 2022 13.50 13.50 12.66 12.66 10,506 -0.84(-6.22%)
Apr 06, 2022 13.50 13.74 12.96 13.50 5,160 +0.00(+0.00%)
Apr 05, 2022 13.92 14.00 13.44 13.50 16,372 -0.36(-2.60%)
Apr 04, 2022 14.34 14.40 13.86 13.86 7,981 -0.30(-2.12%)
Apr 01, 2022 13.74 14.46 13.74 14.16 5,988 +0.54(+3.96%)
Mar 31, 2022 14.28 14.28 13.50 13.62 17,090 -0.78(-5.42%)
Mar 30, 2022 14.82 14.86 14.16 14.40 9,291 +0.24(+1.69%)
Mar 29, 2022 13.68 14.34 13.44 14.16 14,217 +0.36(+2.61%)
Mar 28, 2022 13.80 14.40 13.50 13.80 18,247 -0.18(-1.29%)
Mar 25, 2022 14.10 14.40 13.86 13.98 9,305 -0.36(-2.51%)
Mar 24, 2022 14.40 14.88 13.92 14.34 18,952 +0.06(+0.42%)
Mar 23, 2022 15.24 15.60 14.16 14.28 31,453 -0.84(-5.56%)
Mar 22, 2022 15.18 15.96 14.16 15.12 73,184 +1.20(+8.62%)
Mar 21, 2022 15.00 15.00 13.92 13.92 27,753 -0.78(-5.31%)
Mar 18, 2022 14.22 15.48 14.04 14.70 26,213 +0.36(+2.51%)
Mar 17, 2022 14.76 15.18 14.28 14.34 14,785 -0.18(-1.24%)
Mar 16, 2022 14.40 15.12 13.93 14.52 17,851 +0.36(+2.54%)
Mar 15, 2022 13.50 14.88 13.32 14.16 28,653 +0.42(+3.06%)
Mar 14, 2022 15.36 15.96 13.50 13.74 23,638 -1.62(-10.55%)
Mar 11, 2022 16.26 16.26 15.30 15.36 8,095 -0.45(-2.85%)
Mar 10, 2022 16.08 16.20 15.73 15.81 17,242 -0.63(-3.83%)
Mar 09, 2022 16.50 16.92 16.20 16.44 26,856 +0.24(+1.48%)
Mar 08, 2022 15.30 17.40 15.30 16.20 25,074 +0.60(+3.85%)
Mar 07, 2022 17.22 17.22 15.60 15.60 19,545 -0.72(-4.41%)
Mar 04, 2022 16.62 16.86 15.85 16.32 11,430 -0.36(-2.16%)
Mar 03, 2022 16.50 16.98 16.03 16.68 10,558 +0.30(+1.83%)
Mar 02, 2022 15.72 16.74 15.72 16.38 10,015 +0.60(+3.80%)
Mar 01, 2022 16.44 16.80 15.78 15.78 39,744 -0.60(-3.66%)
Feb 28, 2022 16.80 17.18 16.26 16.38 11,839 -0.60(-3.53%)
Feb 25, 2022 18.18 17.88 16.50 16.98 36,498 -1.02(-5.67%)
Feb 24, 2022 16.14 18.00 15.48 18.00 39,817 +1.44(+8.70%)
Feb 23, 2022 16.86 17.88 16.44 16.56 27,411 +0.54(+3.37%)
Feb 22, 2022 16.20 17.28 15.84 16.02 26,186 +0.06(+0.38%)
Feb 18, 2022 15.96 0 -0.96(-5.67%)
Feb 17, 2022 17.04 17.94 16.80 16.92 14,392 -0.60(-3.42%)
Feb 16, 2022 18.00 18.00 16.92 17.52 27,491 -0.24(-1.35%)
Feb 15, 2022 18.24 18.60 17.46 17.76 38,048 -0.24(-1.33%)
Feb 14, 2022 18.06 18.60 18.00 18.00 20,170 -0.24(-1.32%)
Feb 11, 2022 18.36 19.02 18.24 18.24 13,834 -0.24(-1.30%)
Feb 10, 2022 18.18 20.10 18.18 18.48 45,099 +0.00(+0.00%)
Feb 09, 2022 19.74 20.10 18.30 18.48 29,912 -0.72(-3.75%)
Feb 08, 2022 19.68 19.74 18.78 19.20 15,344 -0.24(-1.23%)
Feb 07, 2022 19.38 20.40 19.14 19.44 17,375 +0.24(+1.25%)
Feb 04, 2022 18.24 19.20 18.06 19.20 15,269 +0.66(+3.56%)
Feb 03, 2022 18.30 19.44 18.54 17,591 -0.30(-1.59%)
Feb 02, 2022 19.38 19.54 18.30 18.84 12,465 -0.48(-2.48%)
Feb 01, 2022 18.84 19.56 18.48 19.32 22,786 +0.66(+3.54%)
Jan 31, 2022 16.74 18.66 18.66 34,973 +1.92(+11.47%)
Jan 28, 2022 15.54 16.80 15.24 16.74 27,125 +0.72(+4.49%)
Jan 27, 2022 17.34 17.34 15.72 16.02 46,286 -0.90(-5.32%)
Jan 26, 2022 17.40 17.94 16.80 16.92 50,104 -0.42(-2.42%)
Jan 25, 2022 18.42 18.72 16.86 17.34 96,159 -1.38(-7.37%)
Jan 24, 2022 19.02 19.92 17.64 18.72 139,287 -0.66(-3.41%)
Jan 21, 2022 18.96 19.56 18.06 19.38 50,960 +0.06(+0.31%)
Jan 20, 2022 18.90 20.22 18.90 19.32 28,259 +0.54(+2.88%)
Jan 19, 2022 18.24 19.08 18.00 18.78 42,281 +0.84(+4.68%)
Jan 18, 2022 18.60 18.78 17.46 17.94 36,170 -0.96(-5.08%)
Jan 14, 2022 18.90 0 -0.66(-3.37%)
Jan 13, 2022 19.80 21.10 19.44 19.56 27,279 -0.54(-2.69%)
Jan 12, 2022 21.12 21.12 19.62 20.10 30,096 -0.54(-2.62%)
Jan 11, 2022 19.20 21.96 19.20 20.64 24,861 +1.26(+6.50%)
Jan 10, 2022 21.00 21.30 18.90 19.38 66,596 -1.68(-7.98%)
Jan 07, 2022 23.80 23.80 21.00 21.06 42,173 -0.72(-3.31%)
Jan 06, 2022 22.74 22.95 21.00 21.78 66,124 -0.96(-4.22%)
Jan 05, 2022 23.40 23.91 22.56 22.74 47,930 -0.90(-3.81%)
Jan 04, 2022 24.18 24.18 23.46 23.64 32,484 -0.54(-2.23%)
Jan 03, 2022 23.76 24.30 23.70 24.18 39,746 +0.30(+1.26%)
Dec 31, 2021 25.26 25.98 23.88 23.88 61,360 -2.10(-8.08%)
Dec 30, 2021 26.70 26.76 25.50 25.98 28,019 -0.66(-2.48%)
Dec 29, 2021 25.74 27.48 25.62 26.64 38,248 +0.30(+1.14%)
Dec 28, 2021 26.82 31.80 24.60 26.34 526,216 +0.30(+1.15%)
Dec 27, 2021 24.60 27.00 24.60 26.04 73,206 +1.86(+7.69%)
Dec 23, 2021 23.58 24.24 22.80 24.18 43,092 +0.78(+3.33%)
Dec 22, 2021 23.52 24.18 23.10 23.40 16,461 -0.36(-1.52%)
Dec 21, 2021 26.28 26.28 23.34 23.76 95,786 -1.32(-5.26%)
Dec 20, 2021 25.08 25.08 23.15 25.08 87,994 +1.02(+4.24%)
Dec 17, 2021 25.32 26.10 23.23 24.06 381,306 -1.80(-6.96%)
Dec 16, 2021 27.60 27.90 25.02 25.86 103,058 -1.02(-3.79%)
Dec 15, 2021 24.24 27.90 24.24 26.88 106,246 +2.64(+10.89%)
Dec 14, 2021 27.54 28.74 24.00 24.24 114,339 -3.78(-13.49%)
Dec 13, 2021 27.60 28.80 25.44 28.02 76,268 +0.54(+1.97%)
Dec 10, 2021 26.46 27.90 26.13 27.48 52,060 +0.90(+3.39%)
Dec 09, 2021 25.98 27.60 25.98 26.58 62,970 +0.78(+3.02%)
Dec 08, 2021 25.38 26.40 25.32 25.80 54,656 +0.54(+2.14%)
Dec 07, 2021 25.08 26.64 24.18 25.26 78,202 +0.24(+0.96%)
Dec 06, 2021 23.88 25.50 23.14 25.02 97,330 +1.08(+4.51%)
Dec 03, 2021 24.90 24.90 23.10 23.94 34,352 -1.02(-4.09%)
Dec 02, 2021 24.66 25.20 23.40 24.96 26,997 +0.42(+1.71%)
Dec 01, 2021 24.48 25.38 24.00 24.54 35,023 +0.36(+1.49%)
Nov 30, 2021 24.06 24.90 24.06 24.18 31,987 -0.12(-0.49%)
Nov 29, 2021 24.90 25.32 24.00 24.30 39,793 -1.14(-4.48%)
Nov 26, 2021 24.42 25.44 22.92 25.44 23,230 +0.18(+0.71%)
Nov 24, 2021 23.22 25.44 22.88 25.26 39,642 +2.10(+9.07%)
Nov 23, 2021 23.46 24.36 22.35 23.16 20,827 +0.00(+0.00%)
Nov 22, 2021 23.52 24.66 22.12 23.16 65,162 -0.06(-0.26%)
Nov 19, 2021 24.42 24.70 22.86 23.22 45,540 -1.62(-6.52%)
Nov 18, 2021 25.50 25.08 24.30 24.84 35,517 -0.36(-1.43%)
Nov 17, 2021 24.90 25.74 24.30 25.20 26,649 +0.24(+0.96%)
Nov 16, 2021 25.14 25.20 24.00 24.96 24,240 +0.06(+0.24%)
Nov 15, 2021 25.74 26.40 24.30 24.90 42,959 -0.30(-1.19%)
Nov 12, 2021 26.70 26.88 24.54 25.20 31,556 -1.26(-4.76%)
Nov 11, 2021 25.92 26.82 25.92 26.46 32,432 +0.18(+0.68%)
Nov 10, 2021 25.08 26.28 92,820 +0.96(+3.79%)
Nov 09, 2021 24.00 26.28 24.00 25.32 56,260 +1.44(+6.03%)
Nov 08, 2021 25.86 25.95 22.56 23.88 80,496 -1.56(-6.13%)
Nov 05, 2021 24.60 26.28 24.31 25.44 52,894 +0.42(+1.68%)
Nov 04, 2021 28.32 29.94 24.24 25.02 147,620 -2.88(-10.32%)
Nov 03, 2021 26.76 28.50 26.23 27.90 66,579 +0.96(+3.56%)
Nov 02, 2021 26.88 27.60 25.97 26.94 39,186 -0.24(-0.88%)
Nov 01, 2021 25.20 28.08 25.14 27.18 106,250 +2.04(+8.11%)
Oct 29, 2021 25.08 25.80 24.54 25.14 60,704 +0.09(+0.36%)
Oct 28, 2021 24.54 25.20 24.06 25.05 59,357 +0.99(+4.11%)
Oct 27, 2021 26.10 26.10 24.00 24.06 64,935 -2.04(-7.82%)
Oct 26, 2021 25.92 26.70 26.10 116,161 +0.36(+1.40%)
Oct 25, 2021 24.06 25.84 23.52 25.74 188,379 +0.30(+1.18%)
Oct 22, 2021 22.08 25.92 21.36 25.44 367,566 +4.59(+22.01%)
Oct 21, 2021 20.64 23.70 20.10 20.85 367,426 +2.19(+11.74%)
Oct 20, 2021 18.66 19.50 18.66 18.66 32,727 +0.00(+0.00%)
Oct 19, 2021 18.06 19.02 18.06 18.66 21,613 +0.66(+3.67%)
Oct 18, 2021 17.82 18.57 17.82 18.00 20,882 -0.06(-0.33%)
Oct 15, 2021 18.24 18.92 18.00 18.06 23,862 -0.36(-1.95%)
Oct 14, 2021 19.14 19.19 17.91 18.42 28,047 -0.48(-2.54%)
Oct 13, 2021 18.66 19.13 17.70 18.90 30,254 +0.42(+2.27%)
Oct 12, 2021 18.48 18.96 17.70 18.48 22,625 +0.18(+0.98%)
Oct 11, 2021 17.76 18.78 17.62 18.30 24,766 +0.72(+4.10%)
Oct 08, 2021 18.60 19.50 17.40 17.58 44,520 -0.96(-5.18%)
Oct 07, 2021 17.70 19.74 17.70 18.54 97,107 +1.98(+11.96%)
Oct 06, 2021 15.96 16.80 15.60 16.56 16,809 +0.36(+2.22%)
Oct 05, 2021 16.50 16.92 16.02 16.20 34,199 -0.90(-5.26%)
Oct 04, 2021 17.22 17.46 17.10 17.10 10,581 -0.36(-2.06%)
Oct 01, 2021 17.40 17.87 17.03 17.46 6,503 -0.18(-1.02%)
Sep 30, 2021 17.88 18.00 16.80 17.64 27,046 -0.30(-1.67%)
Sep 29, 2021 18.06 18.54 17.82 17.94 11,845 -0.24(-1.32%)
Sep 28, 2021 18.60 19.20 18.00 18.18 21,630 -0.60(-3.19%)
Sep 27, 2021 18.84 19.32 18.84 18.78 10,161 +0.06(+0.32%)
Sep 24, 2021 19.02 19.44 18.67 18.72 10,513 -0.27(-1.42%)
Sep 23, 2021 18.60 19.50 18.60 18.99 37,762 +0.39(+2.10%)
Sep 22, 2021 19.14 19.43 18.24 18.60 18,895 -0.30(-1.59%)
Sep 21, 2021 18.48 19.62 18.24 18.90 19,357 +0.66(+3.62%)
Sep 20, 2021 18.90 19.80 17.82 18.24 38,777 -1.32(-6.75%)
Sep 17, 2021 20.76 20.94 18.66 19.56 40,909 -1.14(-5.51%)
Sep 16, 2021 20.94 21.95 19.56 20.70 95,113 +0.24(+1.17%)
Sep 15, 2021 19.80 21.36 19.36 20.46 81,838 +1.08(+5.57%)
Sep 14, 2021 19.44 20.70 19.20 19.38 57,288 +0.30(+1.57%)
Sep 13, 2021 19.44 19.46 18.98 19.08 4,252 -0.06(-0.31%)
Sep 10, 2021 18.90 19.50 18.90 19.14 16,996 +0.24(+1.27%)
Sep 09, 2021 18.00 18.96 17.99 18.90 26,103 +1.37(+7.81%)
Sep 08, 2021 18.24 19.32 17.40 17.53 13,536 -0.41(-2.28%)
Sep 07, 2021 19.08 19.44 17.52 17.94 30,677 -0.84(-4.47%)
Sep 03, 2021 19.56 19.79 18.78 18.78 22,132 -0.18(-0.95%)
Sep 02, 2021 18.96 20.34 18.96 18.96 55,125 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.