Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.52 INR -0.00 (-0.01%)
Streaming Realtime Price Updated: 5:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 47.02 47.02 47.02 0 +0.08(+0.17%)
Aug 30, 2010 46.94 46.94 46.94 0 +0.14(+0.30%)
Aug 27, 2010 46.80 46.80 46.80 0 -0.02(-0.04%)
Aug 26, 2010 46.81 46.81 46.81 0 -0.14(-0.29%)
Aug 25, 2010 46.95 46.95 46.95 0 -0.02(-0.04%)
Aug 24, 2010 46.94 46.97 46.93 46.97 0 +0.26(+0.56%)
Aug 23, 2010 46.71 46.71 46.71 0 +0.04(+0.07%)
Aug 20, 2010 46.65 46.76 46.38 46.67 0 +0.03(+0.06%)
Aug 19, 2010 46.65 46.65 46.65 0 +0.07(+0.14%)
Aug 18, 2010 46.58 46.58 46.58 0 +0.02(+0.04%)
Aug 17, 2010 46.56 46.56 46.56 0 -0.11(-0.24%)
Aug 16, 2010 46.67 46.67 46.67 0 +0.05(+0.10%)
Aug 15, 2010 46.62 46.62 46.62 46.62 0 -0.05(-0.11%)
Aug 13, 2010 46.79 46.86 46.53 46.67 0 -0.12(-0.25%)
Aug 12, 2010 46.79 46.79 46.79 0 +0.12(+0.25%)
Aug 11, 2010 46.67 46.67 46.67 46.67 0 +0.36(+0.79%)
Aug 10, 2010 46.31 46.31 46.31 0 +0.13(+0.28%)
Aug 09, 2010 46.18 46.18 46.18 0 +0.13(+0.28%)
Aug 06, 2010 46.05 46.05 46.05 0 -0.11(-0.23%)
Aug 05, 2010 46.16 46.16 46.16 0 +0.08(+0.17%)
Aug 04, 2010 46.08 46.08 46.08 0 -0.07(-0.16%)
Aug 03, 2010 46.15 46.15 46.15 0 +0.15(+0.33%)
Aug 02, 2010 46.00 46.00 46.00 0 -0.37(-0.80%)
Jul 30, 2010 46.37 46.37 46.37 0 -0.18(-0.39%)
Jul 29, 2010 46.55 46.55 46.55 0 -0.27(-0.57%)
Jul 28, 2010 46.81 46.81 46.81 0 +0.13(+0.28%)
Jul 27, 2010 46.69 46.69 46.69 0 -0.17(-0.36%)
Jul 26, 2010 46.85 46.85 46.85 0 -0.08(-0.16%)
Jul 23, 2010 46.93 46.93 46.93 0 -0.01(-0.01%)
Jul 22, 2010 46.94 46.94 46.94 0 -0.40(-0.85%)
Jul 21, 2010 47.34 47.34 47.34 0 +0.15(+0.32%)
Jul 20, 2010 47.19 47.19 47.19 0 +0.09(+0.20%)
Jul 19, 2010 47.09 47.09 47.09 47.09 0 +0.03(+0.05%)
Jul 16, 2010 47.06 47.06 47.06 0 +0.41(+0.89%)
Jul 15, 2010 46.65 46.65 46.65 0 -0.01(-0.02%)
Jul 14, 2010 46.66 46.66 46.66 46.66 0 -0.09(-0.18%)
Jul 13, 2010 46.74 46.74 46.74 46.74 0 -0.08(-0.17%)
Jul 12, 2010 46.83 46.83 46.83 0 +0.15(+0.32%)
Jul 09, 2010 46.86 46.88 46.52 46.67 0 -0.18(-0.38%)
Jul 08, 2010 46.85 46.85 46.85 0 +0.08(+0.17%)
Jul 07, 2010 46.77 46.77 46.77 0 -0.05(-0.12%)
Jul 06, 2010 46.86 46.91 46.83 46.83 0 +0.03(+0.06%)
Jul 02, 2010 46.82 46.91 46.44 46.80 0 -0.02(-0.04%)
Jul 01, 2010 46.82 46.84 46.82 46.82 0 +0.08(+0.16%)
Jun 30, 2010 46.74 46.74 46.74 0 -0.01(-0.01%)
Jun 29, 2010 46.75 46.75 46.75 0 +0.38(+0.81%)
Jun 27, 2010 46.38 46.38 46.38 46.38 0 +0.00(+0.00%)
Jun 25, 2010 46.35 46.59 45.98 46.38 0 +0.02(+0.04%)
Jun 24, 2010 46.35 46.35 46.35 0 +0.02(+0.05%)
Jun 23, 2010 46.33 46.33 46.33 0 +0.30(+0.66%)
Jun 22, 2010 46.02 46.02 46.02 46.02 0 +0.21(+0.46%)
Jun 21, 2010 45.81 45.83 45.81 45.81 0 -0.24(-0.52%)
Jun 18, 2010 46.05 46.05 46.05 0 -0.15(-0.32%)
Jun 17, 2010 46.20 46.20 46.20 0 -0.37(-0.79%)
Jun 16, 2010 46.58 46.58 46.58 0 +0.22(+0.47%)
Jun 15, 2010 46.35 46.35 46.35 0 -0.19(-0.40%)
Jun 14, 2010 46.54 46.54 46.54 0 -0.29(-0.61%)
Jun 11, 2010 46.83 46.83 46.83 0 +0.19(+0.41%)
Jun 10, 2010 46.63 46.63 46.63 0 -0.51(-1.07%)
Jun 09, 2010 47.14 47.14 47.14 47.14 0 +0.26(+0.55%)
Jun 08, 2010 46.88 46.88 46.88 0 -0.34(-0.71%)
Jun 07, 2010 47.22 47.22 47.22 0 -0.10(-0.21%)
Jun 04, 2010 47.31 47.31 47.31 0 +0.58(+1.24%)
Jun 03, 2010 46.73 46.73 46.73 0 +0.12(+0.27%)
Jun 02, 2010 46.61 46.61 46.61 0 -0.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.