Skip to main content

Primo Water Corp (NY: PRMW )

26.23 -0.59 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 15.03 15.13 14.94 14.97 1,547,584 -0.09(-0.59%)
Aug 30, 2023 14.92 15.10 14.92 15.06 471,620 +0.09(+0.59%)
Aug 29, 2023 14.87 15.00 14.79 14.97 575,469 +0.13(+0.86%)
Aug 28, 2023 14.72 14.88 14.70 14.84 617,477 +0.11(+0.73%)
Aug 25, 2023 14.68 14.81 14.62 14.73 465,770 +0.09(+0.60%)
Aug 24, 2023 14.67 14.79 14.56 14.65 471,124 -0.04(-0.27%)
Aug 23, 2023 14.63 14.80 14.63 14.69 517,430 +0.13(+0.88%)
Aug 22, 2023 14.60 14.69 14.54 14.56 753,210 -0.07(-0.47%)
Aug 21, 2023 14.82 14.82 14.46 14.63 855,742 -0.21(-1.45%)
Aug 18, 2023 14.56 14.87 14.55 14.84 828,413 +0.20(+1.33%)
Aug 17, 2023 14.95 15.05 14.59 14.65 1,360,743 -0.38(-2.53%)
Aug 16, 2023 14.92 15.13 14.92 15.03 839,660 +0.13(+0.85%)
Aug 15, 2023 14.88 15.03 14.84 14.90 861,207 -0.12(-0.78%)
Aug 14, 2023 14.80 15.09 14.76 15.02 1,008,103 +0.23(+1.58%)
Aug 11, 2023 14.69 14.86 14.58 14.78 1,479,732 -0.02(-0.13%)
Aug 10, 2023 15.01 15.13 14.63 14.80 3,082,784 +1.30(+9.61%)
Aug 09, 2023 13.35 13.66 13.35 13.50 822,191 +0.17(+1.24%)
Aug 08, 2023 13.54 13.55 13.25 13.34 913,517 -0.29(-2.15%)
Aug 07, 2023 13.71 13.76 13.62 13.63 495,992 -0.06(-0.43%)
Aug 04, 2023 13.65 13.83 13.57 13.69 1,543,823 -0.03(-0.21%)
Aug 03, 2023 13.80 13.81 13.66 13.72 753,621 -0.11(-0.78%)
Aug 02, 2023 13.60 13.86 13.59 13.83 851,380 +0.18(+1.29%)
Aug 01, 2023 13.76 13.85 13.43 13.65 840,673 -0.18(-1.27%)
Jul 31, 2023 13.96 13.98 13.75 13.83 879,641 -0.15(-1.05%)
Jul 28, 2023 13.90 14.03 13.87 13.97 691,384 +0.12(+0.84%)
Jul 27, 2023 14.01 14.11 13.83 13.86 1,158,527 -0.07(-0.49%)
Jul 26, 2023 13.83 13.97 13.83 13.92 603,349 +0.08(+0.56%)
Jul 25, 2023 13.62 13.86 13.59 13.85 793,978 +0.17(+1.21%)
Jul 24, 2023 13.60 13.70 13.50 13.68 1,232,792 +0.08(+0.57%)
Jul 21, 2023 13.74 13.82 13.54 13.60 1,151,275 -0.09(-0.64%)
Jul 20, 2023 13.51 13.71 13.47 13.69 1,509,277 +0.24(+1.81%)
Jul 19, 2023 13.06 13.45 13.03 13.45 1,169,693 +0.43(+3.30%)
Jul 18, 2023 13.25 13.30 12.98 13.02 1,286,705 -0.20(-1.55%)
Jul 17, 2023 12.96 13.28 12.94 13.22 1,623,518 +0.31(+2.42%)
Jul 14, 2023 12.59 12.93 12.41 12.91 1,340,654 +0.29(+2.32%)
Jul 13, 2023 12.51 12.72 12.47 12.62 905,137 +0.14(+1.09%)
Jul 12, 2023 12.68 12.78 12.47 12.48 779,328 -0.06(-0.47%)
Jul 11, 2023 12.59 12.61 12.38 12.54 773,013 -0.01(-0.08%)
Jul 10, 2023 12.73 12.91 12.54 12.55 1,113,208 -0.23(-1.83%)
Jul 07, 2023 12.37 12.87 12.37 12.78 1,845,069 +0.44(+3.56%)
Jul 06, 2023 12.18 12.40 12.10 12.34 3,026,152 +0.21(+1.77%)
Jul 05, 2023 12.20 12.22 11.97 12.13 1,907,980 -0.04(-0.32%)
Jul 03, 2023 12.20 12.35 12.15 12.17 506,826 -0.07(-0.56%)
Jun 30, 2023 12.51 12.55 12.22 12.24 1,335,677 -0.23(-1.88%)
Jun 29, 2023 12.30 12.59 12.26 12.47 1,116,471 +0.17(+1.35%)
Jun 28, 2023 12.38 12.38 12.24 12.30 1,115,185 -0.07(-0.55%)
Jun 27, 2023 12.42 12.45 12.30 12.37 1,154,098 +0.00(+0.00%)
Jun 26, 2023 12.26 12.51 12.25 12.37 1,141,928 +0.11(+0.87%)
Jun 23, 2023 12.44 12.57 12.23 12.26 3,137,313 -0.26(-2.10%)
Jun 22, 2023 12.90 12.90 12.45 12.53 838,451 -0.32(-2.51%)
Jun 21, 2023 12.74 12.92 12.69 12.85 1,228,944 +0.07(+0.53%)
Jun 20, 2023 12.83 12.89 12.73 12.78 603,918 -0.11(-0.83%)
Jun 16, 2023 12.87 12.93 12.74 12.89 1,382,545 +0.16(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.