Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.241 6.255 6.217 6.231 52,164 -0.00(-0.08%)
Aug 28, 2008 6.245 6.283 6.236 6.236 80,846 -0.01(-0.15%)
Aug 27, 2008 6.260 6.264 6.239 6.245 67,021 +0.00(+0.08%)
Aug 26, 2008 6.241 6.264 6.236 6.241 75,067 -0.01(-0.15%)
Aug 25, 2008 6.245 6.269 6.236 6.250 99,405 +0.02(+0.38%)
Aug 22, 2008 6.217 6.227 6.208 6.227 27,826 +0.02(+0.38%)
Aug 21, 2008 6.212 6.264 6.194 6.203 72,952 -0.00(-0.08%)
Aug 20, 2008 6.189 6.208 6.184 6.208 49,046 +0.02(+0.31%)
Aug 19, 2008 6.203 6.222 6.189 6.189 61,664 -0.01(-0.15%)
Aug 18, 2008 6.212 6.222 6.198 6.198 42,245 -0.01(-0.23%)
Aug 15, 2008 6.260 6.260 6.198 6.212 0 -0.02(-0.38%)
Aug 14, 2008 6.269 6.269 6.231 6.236 64,483 -0.01(-0.23%)
Aug 13, 2008 6.297 6.297 6.250 6.250 80,371 -0.03(-0.53%)
Aug 12, 2008 6.283 6.302 6.264 6.283 22,907 +0.01(+0.15%)
Aug 11, 2008 6.269 6.283 6.245 6.274 54,702 -0.00(-0.08%)
Aug 08, 2008 6.250 6.297 6.250 6.279 76,860 +0.02(+0.30%)
Aug 07, 2008 6.288 6.288 6.260 6.260 93,040 -0.02(-0.38%)
Aug 06, 2008 6.293 6.293 6.264 6.283 97,921 -0.03(-0.45%)
Aug 05, 2008 6.321 6.321 6.293 6.312 53,591 -0.00(-0.07%)
Aug 04, 2008 6.297 6.316 6.297 6.316 34,781 -0.00(-0.07%)
Aug 01, 2008 6.326 6.340 6.302 6.321 37,595 +0.00(+0.07%)
Jul 31, 2008 6.297 6.364 6.297 6.316 81,191 +0.03(+0.54%)
Jul 30, 2008 6.288 6.297 6.269 6.282 15,943 +0.01(+0.21%)
Jul 29, 2008 6.269 6.274 6.236 6.269 70,946 +0.01(+0.23%)
Jul 28, 2008 6.236 6.264 6.236 6.255 37,891 +0.00(+0.00%)
Jul 25, 2008 6.245 6.264 6.222 6.255 98,681 +0.00(+0.00%)
Jul 24, 2008 6.269 6.283 6.245 6.255 95,639 -0.04(-0.60%)
Jul 23, 2008 6.283 6.331 6.264 6.293 65,233 +0.00(+0.00%)
Jul 22, 2008 6.279 6.312 6.274 6.293 65,734 +0.01(+0.15%)
Jul 21, 2008 6.245 6.302 6.245 6.283 60,707 +0.00(+0.08%)
Jul 18, 2008 6.316 6.316 6.241 6.279 138,831 +0.00(+0.08%)
Jul 17, 2008 6.331 6.331 6.260 6.274 55,640 -0.01(-0.23%)
Jul 16, 2008 6.217 6.378 6.212 6.288 98,800 +0.04(+0.60%)
Jul 15, 2008 6.250 6.288 6.227 6.250 167,652 -0.06(-0.97%)
Jul 14, 2008 6.368 6.378 6.302 6.312 97,824 -0.04(-0.67%)
Jul 11, 2008 6.453 6.453 6.354 6.354 63,869 -0.06(-0.88%)
Jul 10, 2008 6.463 6.472 6.411 6.411 104,602 -0.04(-0.59%)
Jul 09, 2008 6.387 6.463 6.387 6.449 80,079 +0.05(+0.81%)
Jul 08, 2008 6.387 6.401 6.378 6.397 76,610 -0.00(-0.07%)
Jul 07, 2008 6.453 6.468 6.387 6.401 69,058 -0.06(-0.88%)
Jul 04, 2008 6.486 6.491 6.458 6.458 24,649 +0.00(+0.00%)
Jul 03, 2008 6.486 6.491 6.458 6.458 24,649 -0.05(-0.80%)
Jul 02, 2008 6.529 6.529 6.482 6.510 31,096 +0.03(+0.44%)
Jul 01, 2008 6.510 6.510 6.482 6.482 119,071 -0.04(-0.65%)
Jun 30, 2008 6.586 6.590 6.520 6.524 77,497 -0.01(-0.22%)
Jun 27, 2008 6.553 6.557 6.486 6.538 92,924 +0.03(+0.51%)
Jun 26, 2008 6.472 6.543 6.472 6.505 117,391 +0.02(+0.29%)
Jun 25, 2008 6.463 6.515 6.463 6.486 137,313 +0.00(+0.00%)
Jun 24, 2008 6.444 6.505 6.425 6.486 104,392 +0.04(+0.66%)
Jun 23, 2008 6.496 6.510 6.420 6.444 128,599 -0.05(-0.80%)
Jun 20, 2008 6.515 6.534 6.491 6.496 48,718 -0.01(-0.15%)
Jun 19, 2008 6.562 6.562 6.496 6.505 52,841 -0.02(-0.36%)
Jun 18, 2008 6.576 6.576 6.505 6.529 63,582 -0.04(-0.58%)
Jun 17, 2008 6.581 6.581 6.548 6.567 27,657 +0.00(+0.00%)
Jun 16, 2008 6.567 6.586 6.548 6.567 59,170 +0.03(+0.51%)
Jun 13, 2008 6.609 6.609 6.520 6.534 83,864 -0.05(-0.79%)
Jun 12, 2008 6.661 6.661 6.557 6.586 109,705 -0.06(-0.92%)
Jun 11, 2008 6.685 6.685 6.614 6.647 83,428 -0.03(-0.42%)
Jun 10, 2008 6.671 6.690 6.638 6.675 58,832 -0.01(-0.14%)
Jun 09, 2008 6.699 6.699 6.657 6.685 98,042 +0.02(+0.28%)
Jun 06, 2008 6.661 6.680 6.638 6.666 120,570 +0.03(+0.50%)
Jun 05, 2008 6.609 6.633 6.599 6.633 52,374 +0.03(+0.43%)
Jun 04, 2008 6.661 6.666 6.576 6.605 97,792 -0.04(-0.64%)
Jun 03, 2008 6.699 6.708 6.638 6.647 128,260 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.