Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.825 9.825 9.825 0 +0.03(+0.28%)
Aug 30, 2018 9.802 9.818 9.771 9.798 43,283 +0.01(+0.12%)
Aug 29, 2018 9.810 9.810 9.779 9.787 73,503 -0.02(-0.24%)
Aug 28, 2018 9.794 9.864 9.790 9.810 109,671 -0.05(-0.47%)
Aug 27, 2018 9.755 9.864 9.748 9.856 110,175 +0.10(+1.04%)
Aug 24, 2018 9.748 9.755 9.717 9.755 29,974 +0.01(+0.08%)
Aug 23, 2018 9.717 9.763 9.713 9.748 119,789 +0.02(+0.24%)
Aug 22, 2018 9.763 9.763 9.685 9.724 215,733 -0.02(-0.24%)
Aug 21, 2018 9.763 9.783 9.740 9.748 79,818 -0.02(-0.16%)
Aug 20, 2018 9.740 9.794 9.740 9.763 175,162 -0.01(-0.08%)
Aug 17, 2018 9.779 9.779 9.748 9.771 94,040 +0.01(+0.08%)
Aug 16, 2018 9.779 9.779 9.732 9.763 42,028 -0.02(-0.24%)
Aug 15, 2018 9.787 9.792 9.763 9.787 21,817 +0.03(+0.29%)
Aug 14, 2018 9.748 9.771 9.748 9.758 95,378 +0.00(+0.02%)
Aug 13, 2018 9.724 9.802 9.724 9.755 103,452 +0.00(+0.00%)
Aug 10, 2018 9.693 9.755 9.693 9.755 29,202 +0.06(+0.64%)
Aug 09, 2018 9.732 9.732 9.693 9.693 97,382 -0.04(-0.40%)
Aug 08, 2018 9.740 9.771 9.717 9.732 63,573 -0.01(-0.08%)
Aug 07, 2018 9.755 9.779 9.724 9.740 79,208 -0.02(-0.16%)
Aug 06, 2018 9.787 9.799 9.755 9.755 25,828 -0.03(-0.32%)
Aug 03, 2018 9.787 9.822 9.779 9.787 81,690 +0.01(+0.08%)
Aug 02, 2018 9.810 9.810 9.771 9.779 120,788 -0.02(-0.19%)
Aug 01, 2018 9.782 9.813 9.766 9.797 76,202 +0.02(+0.16%)
Jul 31, 2018 9.790 9.790 9.759 9.782 43,091 +0.01(+0.08%)
Jul 30, 2018 9.782 9.810 9.759 9.774 70,050 -0.01(-0.08%)
Jul 27, 2018 9.813 9.906 9.766 9.782 94,641 -0.04(-0.39%)
Jul 26, 2018 9.805 9.821 9.797 9.821 50,653 +0.02(+0.24%)
Jul 25, 2018 9.805 9.828 9.797 9.797 24,007 -0.01(-0.14%)
Jul 24, 2018 9.828 9.828 9.797 9.811 40,160 -0.02(-0.18%)
Jul 23, 2018 9.836 9.852 9.805 9.828 34,435 -0.01(-0.08%)
Jul 20, 2018 9.844 9.844 9.805 9.836 30,921 +0.00(+0.00%)
Jul 19, 2018 9.813 9.844 9.797 9.836 66,151 +0.02(+0.24%)
Jul 18, 2018 9.797 9.836 9.774 9.813 134,773 +0.04(+0.40%)
Jul 17, 2018 9.774 9.797 9.774 9.774 39,823 +0.02(+0.16%)
Jul 16, 2018 9.735 9.790 9.735 9.759 53,666 -0.02(-0.16%)
Jul 13, 2018 9.774 9.797 9.743 9.774 39,071 +0.00(+0.00%)
Jul 12, 2018 9.735 9.774 9.735 9.774 63,398 +0.03(+0.32%)
Jul 11, 2018 9.759 9.790 9.704 9.743 65,997 -0.02(-0.24%)
Jul 10, 2018 9.735 9.779 9.731 9.766 52,006 +0.02(+0.16%)
Jul 09, 2018 9.805 9.805 9.733 9.751 37,916 -0.05(-0.55%)
Jul 06, 2018 9.735 9.805 9.735 9.805 41,920 +0.09(+0.96%)
Jul 05, 2018 9.751 9.766 9.712 9.712 63,353 -0.05(-0.51%)
Jul 03, 2018 9.762 9.762 9.762 0 +0.03(+0.32%)
Jul 02, 2018 9.754 9.862 9.723 9.731 76,066 -0.01(-0.08%)
Jun 29, 2018 9.785 9.800 9.739 9.739 71,914 -0.05(-0.55%)
Jun 28, 2018 9.754 9.839 9.754 9.793 59,519 +0.02(+0.24%)
Jun 27, 2018 9.777 9.793 9.770 9.770 30,570 +0.01(+0.08%)
Jun 26, 2018 9.762 9.796 9.762 9.762 33,312 -0.02(-0.16%)
Jun 25, 2018 9.785 9.808 9.777 9.777 37,448 +0.00(+0.00%)
Jun 22, 2018 9.770 9.816 9.770 9.777 56,326 +0.01(+0.08%)
Jun 21, 2018 9.739 9.785 9.739 9.770 56,089 +0.02(+0.16%)
Jun 20, 2018 9.739 9.769 9.723 9.754 73,551 +0.02(+0.16%)
Jun 19, 2018 9.708 9.800 9.708 9.739 71,440 +0.03(+0.32%)
Jun 18, 2018 9.700 9.708 9.685 9.708 100,102 +0.02(+0.24%)
Jun 15, 2018 9.677 9.677 9.685 93,933 +0.01(+0.08%)
Jun 14, 2018 9.669 9.677 9.646 9.677 83,487 +0.02(+0.16%)
Jun 13, 2018 9.685 9.693 9.646 9.661 166,961 -0.03(-0.32%)
Jun 12, 2018 9.708 9.715 9.685 9.692 91,917 +0.00(+0.00%)
Jun 11, 2018 9.692 9.708 9.692 9.692 74,604 -0.01(-0.08%)
Jun 08, 2018 9.739 9.754 9.685 9.700 139,736 -0.05(-0.55%)
Jun 07, 2018 9.746 9.754 9.715 9.754 73,367 -0.00(-0.03%)
Jun 06, 2018 9.757 9.730 9.757 104,377 +0.01(+0.08%)
Jun 05, 2018 9.726 9.757 9.719 9.749 74,745 +0.04(+0.40%)
Jun 04, 2018 9.749 9.749 9.711 9.711 68,578 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.