Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.785 -0.015 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	9.760	9.830	9.740	9.785	17,135	-0.01(-0.15%)
Jun 24, 2024	9.770	9.810	9.760	9.800	8,521	+0.01(+0.10%)
Jun 21, 2024	9.780	9.800	9.725	9.790	65,475	+0.01(+0.10%)
Jun 20, 2024	9.720	9.780	9.720	9.780	13,353	+0.02(+0.16%)
Jun 18, 2024	9.764	9.784	9.714	9.764	10,199	+0.03(+0.31%)
Jun 17, 2024	9.724	9.764	9.689	9.734	17,458	-0.01(-0.10%)
Jun 14, 2024	9.714	9.804	9.694	9.744	14,797	-0.01(-0.10%)
Jun 13, 2024	9.704	9.754	9.704	9.754	13,397	+0.08(+0.82%)
Jun 12, 2024	9.694	9.699	9.662	9.674	16,476	+0.01(+0.10%)
Jun 11, 2024	9.594	9.694	9.565	9.664	19,996	+0.06(+0.62%)
Jun 10, 2024	9.634	9.634	9.545	9.604	25,317	+0.05(+0.52%)
Jun 07, 2024	9.584	9.624	9.545	9.555	61,416	-0.09(-0.91%)
Jun 06, 2024	9.565	9.644	9.565	9.642	14,798	+0.04(+0.39%)
Jun 05, 2024	9.584	9.614	9.525	9.604	8,414	+0.05(+0.52%)
Jun 04, 2024	9.505	9.575	9.503	9.555	24,300	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.