Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 72.78 73.63 71.63 73.15 2,209,500 +0.48(+0.66%)
Aug 29, 2019 71.25 73.40 70.78 72.67 1,539,527 +1.94(+2.74%)
Aug 28, 2019 69.59 71.31 69.19 70.73 1,334,915 +1.71(+2.48%)
Aug 27, 2019 69.82 69.98 68.25 69.02 1,282,654 -0.17(-0.25%)
Aug 26, 2019 70.87 71.28 68.72 69.19 1,118,333 -0.77(-1.10%)
Aug 23, 2019 71.50 73.13 69.59 69.96 2,150,400 -3.09(-4.23%)
Aug 22, 2019 73.13 74.25 72.60 73.05 1,407,736 +0.29(+0.40%)
Aug 21, 2019 73.25 74.01 71.52 72.76 1,362,581 +0.43(+0.59%)
Aug 20, 2019 72.30 72.77 71.10 72.33 3,048,828 -0.65(-0.89%)
Aug 19, 2019 73.19 73.62 72.27 72.98 1,569,358 +1.35(+1.88%)
Aug 16, 2019 69.51 71.79 69.34 71.63 2,829,500 +2.37(+3.42%)
Aug 15, 2019 68.94 70.31 68.41 69.26 2,335,034 +0.39(+0.57%)
Aug 14, 2019 69.08 69.21 67.30 68.87 3,347,230 -2.35(-3.30%)
Aug 13, 2019 70.25 72.87 69.71 71.22 2,191,001 +0.24(+0.34%)
Aug 12, 2019 71.34 71.70 69.76 70.98 2,244,353 -0.93(-1.29%)
Aug 09, 2019 73.59 73.64 71.84 71.91 2,096,500 -1.50(-2.04%)
Aug 08, 2019 69.47 73.51 69.30 73.41 5,159,479 +5.41(+7.96%)
Aug 07, 2019 65.09 69.41 63.92 68.00 10,101,591 +1.36(+2.04%)
Aug 06, 2019 69.40 70.22 66.20 66.64 6,437,836 -3.59(-5.11%)
Aug 05, 2019 70.75 71.96 69.65 70.23 4,566,952 -2.62(-3.60%)
Aug 02, 2019 76.05 77.21 72.76 72.85 8,016,800 -3.12(-4.11%)
Aug 01, 2019 78.70 81.13 72.98 75.97 17,881,148 -21.71(-22.23%)
Jul 31, 2019 97.86 99.42 96.93 97.68 1,707,360 -0.25(-0.26%)
Jul 30, 2019 94.85 98.57 94.42 97.93 1,445,150 +2.83(+2.98%)
Jul 29, 2019 97.01 97.56 94.44 95.10 1,186,308 -2.03(-2.09%)
Jul 26, 2019 97.91 98.33 96.40 97.13 1,326,600 -1.18(-1.20%)
Jul 25, 2019 103.58 103.74 98.07 98.31 1,661,189 -3.95(-3.86%)
Jul 24, 2019 101.72 104.88 101.72 102.26 1,277,656 +0.19(+0.19%)
Jul 23, 2019 100.71 102.20 99.90 102.07 990,706 +1.38(+1.37%)
Jul 22, 2019 101.69 102.32 99.64 100.69 1,169,831 -0.93(-0.92%)
Jul 19, 2019 98.94 101.79 97.97 101.62 1,975,800 +2.78(+2.81%)
Jul 18, 2019 97.92 99.46 97.40 98.84 2,510,358 +0.62(+0.63%)
Jul 17, 2019 98.50 99.70 98.04 98.22 2,097,088 -0.58(-0.59%)
Jul 16, 2019 99.33 99.69 97.34 98.80 1,608,849 -0.27(-0.27%)
Jul 15, 2019 102.59 103.02 98.68 99.07 1,124,734 -3.12(-3.05%)
Jul 12, 2019 102.44 103.25 101.65 102.19 935,100 -0.51(-0.50%)
Jul 11, 2019 103.14 103.51 101.86 102.70 1,102,537 -0.30(-0.29%)
Jul 10, 2019 101.19 103.25 101.11 103.00 1,318,303 +2.73(+2.72%)
Jul 09, 2019 100.40 100.61 98.82 100.27 1,337,970 -0.58(-0.58%)
Jul 08, 2019 100.07 102.00 99.68 100.85 893,926 -0.08(-0.08%)
Jul 05, 2019 98.69 101.01 98.69 100.93 1,055,400 +2.13(+2.16%)
Jul 03, 2019 99.47 99.97 98.55 98.80 883,200 -0.17(-0.17%)
Jul 02, 2019 103.01 103.48 98.51 98.97 1,774,589 -4.43(-4.28%)
Jul 01, 2019 105.50 105.94 101.54 103.40 2,060,512 +0.22(+0.21%)
Jun 28, 2019 102.19 103.92 102.12 103.18 2,261,000 +1.34(+1.32%)
Jun 27, 2019 102.16 104.05 101.80 101.84 1,410,396 -0.72(-0.70%)
Jun 26, 2019 103.57 105.09 102.52 102.56 1,569,945 +0.47(+0.46%)
Jun 25, 2019 102.85 103.32 101.32 102.09 1,254,982 -1.12(-1.09%)
Jun 24, 2019 106.76 107.69 102.79 103.21 1,441,668 -3.66(-3.42%)
Jun 21, 2019 105.52 107.45 104.97 106.87 2,557,900 +1.90(+1.81%)
Jun 20, 2019 104.99 105.99 103.35 104.97 2,211,288 +2.57(+2.51%)
Jun 19, 2019 104.55 105.47 101.97 102.40 1,531,942 -2.50(-2.38%)
Jun 18, 2019 102.00 105.33 102.00 104.90 1,960,648 +3.85(+3.81%)
Jun 17, 2019 97.72 101.27 97.43 101.05 1,326,599 +2.69(+2.73%)
Jun 14, 2019 100.23 100.67 98.17 98.36 1,528,300 -1.99(-1.98%)
Jun 13, 2019 99.77 100.47 98.83 100.35 1,105,766 +2.19(+2.23%)
Jun 12, 2019 99.47 99.86 97.36 98.16 1,253,954 -2.68(-2.66%)
Jun 11, 2019 100.90 102.47 100.48 100.84 1,330,299 +1.34(+1.35%)
Jun 10, 2019 100.04 101.00 98.33 99.50 1,572,797 -0.72(-0.72%)
Jun 07, 2019 100.61 100.92 98.99 100.22 2,458,700 +0.12(+0.12%)
Jun 06, 2019 99.03 101.25 98.17 100.10 2,165,922 +1.70(+1.73%)
Jun 05, 2019 101.38 101.38 96.95 98.40 2,187,786 -2.85(-2.81%)
Jun 04, 2019 100.42 102.34 98.73 101.25 1,668,002 +1.79(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.