Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.409 7.409 7.343 7.381 120,318 +0.03(+0.37%)
Aug 30, 2011 7.321 7.376 7.315 7.354 79,914 +0.04(+0.53%)
Aug 29, 2011 7.299 7.315 7.262 7.315 94,685 +0.07(+0.91%)
Aug 26, 2011 7.206 7.288 7.206 7.249 124,943 +0.07(+0.99%)
Aug 25, 2011 7.134 7.189 7.118 7.178 119,405 +0.05(+0.77%)
Aug 24, 2011 7.134 7.140 7.085 7.123 65,696 -0.01(-0.15%)
Aug 23, 2011 7.112 7.134 7.063 7.134 111,551 +0.05(+0.78%)
Aug 22, 2011 7.123 7.123 7.041 7.079 63,257 +0.02(+0.23%)
Aug 19, 2011 7.063 7.096 7.024 7.063 74,289 +0.00(+0.00%)
Aug 18, 2011 7.085 7.129 7.046 7.063 144,134 -0.12(-1.68%)
Aug 17, 2011 7.233 7.233 7.184 7.184 90,312 -0.02(-0.23%)
Aug 16, 2011 7.228 7.235 7.173 7.200 95,290 +0.01(+0.08%)
Aug 15, 2011 7.162 7.233 7.156 7.195 83,932 +0.04(+0.61%)
Aug 12, 2011 7.156 7.288 7.134 7.151 110,498 -0.01(-0.08%)
Aug 11, 2011 7.184 7.222 7.134 7.156 114,232 -0.09(-1.29%)
Aug 10, 2011 7.096 7.321 7.032 7.249 161,975 +0.15(+2.09%)
Aug 09, 2011 6.948 7.123 6.794 7.101 162,198 +0.21(+3.03%)
Aug 08, 2011 6.948 6.959 6.739 6.893 260,528 -0.18(-2.56%)
Aug 05, 2011 7.167 7.167 7.008 7.074 105,924 -0.08(-1.15%)
Aug 04, 2011 7.238 7.260 7.118 7.156 178,769 -0.07(-0.99%)
Aug 03, 2011 7.211 7.238 7.156 7.228 70,845 +0.07(+0.92%)
Aug 02, 2011 7.151 7.162 7.118 7.162 82,325 +0.04(+0.54%)
Aug 01, 2011 7.046 7.123 7.003 7.123 82,607 +0.15(+2.20%)
Jul 29, 2011 7.035 7.035 6.882 6.970 123,640 -0.05(-0.78%)
Jul 28, 2011 7.013 7.046 6.942 7.024 144,497 +0.01(+0.16%)
Jul 27, 2011 7.074 7.092 7.013 7.013 140,814 -0.13(-1.77%)
Jul 26, 2011 7.184 7.184 7.134 7.140 108,749 -0.05(-0.69%)
Jul 25, 2011 7.211 7.211 7.145 7.189 108,645 -0.03(-0.38%)
Jul 22, 2011 7.188 7.222 7.162 7.217 140,133 +0.06(+0.84%)
Jul 21, 2011 7.310 7.337 7.107 7.156 365,345 -0.12(-1.58%)
Jul 20, 2011 7.233 7.271 7.217 7.271 98,304 +0.05(+0.76%)
Jul 19, 2011 7.184 7.239 7.184 7.217 85,749 +0.02(+0.31%)
Jul 18, 2011 7.266 7.266 7.178 7.195 54,826 -0.04(-0.61%)
Jul 15, 2011 7.343 7.343 7.233 7.238 102,608 -0.10(-1.35%)
Jul 14, 2011 7.381 7.387 7.310 7.337 91,139 -0.06(-0.82%)
Jul 13, 2011 7.381 7.409 7.381 7.398 86,873 -0.01(-0.15%)
Jul 12, 2011 7.420 7.443 7.392 7.409 106,216 +0.00(+0.00%)
Jul 11, 2011 7.403 7.431 7.392 7.409 119,456 +0.01(+0.07%)
Jul 08, 2011 7.387 7.403 7.381 7.403 95,150 +0.02(+0.30%)
Jul 07, 2011 7.381 7.398 7.348 7.381 78,156 +0.03(+0.37%)
Jul 06, 2011 7.370 7.381 7.332 7.354 90,614 +0.00(+0.00%)
Jul 05, 2011 7.326 7.354 7.304 7.354 50,531 +0.07(+0.90%)
Jul 01, 2011 7.293 7.337 7.255 7.288 64,626 +0.03(+0.38%)
Jun 30, 2011 7.348 7.392 7.249 7.260 156,795 -0.04(-0.60%)
Jun 29, 2011 7.376 7.381 7.304 7.304 107,779 -0.05(-0.67%)
Jun 28, 2011 7.392 7.425 7.332 7.354 79,983 -0.04(-0.52%)
Jun 27, 2011 7.343 7.409 7.304 7.392 120,353 +0.08(+1.05%)
Jun 24, 2011 7.293 7.409 7.260 7.315 125,236 +0.04(+0.60%)
Jun 23, 2011 7.293 7.343 7.260 7.271 97,019 +0.00(+0.00%)
Jun 22, 2011 7.228 7.381 7.206 7.271 112,694 +0.07(+1.00%)
Jun 21, 2011 7.206 7.211 7.173 7.200 66,924 +0.02(+0.27%)
Jun 20, 2011 7.177 7.195 7.167 7.180 105,950 +0.04(+0.56%)
Jun 17, 2011 7.184 7.189 7.138 7.140 32,892 -0.03(-0.38%)
Jun 16, 2011 7.145 7.189 7.129 7.167 141,625 +0.04(+0.62%)
Jun 15, 2011 7.090 7.173 7.074 7.123 130,229 +0.03(+0.46%)
Jun 14, 2011 7.046 7.090 7.030 7.090 59,290 +0.08(+1.17%)
Jun 13, 2011 7.013 7.068 6.997 7.008 162,087 -0.09(-1.31%)
Jun 10, 2011 7.189 7.200 7.101 7.101 107,442 -0.10(-1.45%)
Jun 09, 2011 7.134 7.211 7.134 7.206 104,612 +0.05(+0.69%)
Jun 08, 2011 7.129 7.156 7.101 7.156 129,874 +0.03(+0.38%)
Jun 07, 2011 7.101 7.134 7.096 7.129 130,218 +0.03(+0.39%)
Jun 06, 2011 7.063 7.101 7.063 7.101 88,123 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.