Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.366 6.366 6.289 6.306 147,853 -0.07(-1.12%)
Aug 29, 2013 6.311 6.377 6.284 6.377 364,537 +0.06(+0.96%)
Aug 28, 2013 6.388 6.410 6.317 6.317 288,659 -0.10(-1.54%)
Aug 27, 2013 6.388 6.415 6.360 6.415 359,545 +0.03(+0.43%)
Aug 26, 2013 6.407 6.421 6.349 6.388 405,827 -0.03(-0.43%)
Aug 23, 2013 6.366 6.426 6.344 6.415 431,416 +0.04(+0.60%)
Aug 22, 2013 6.190 6.382 6.190 6.377 422,644 +0.16(+2.65%)
Aug 21, 2013 6.229 6.251 6.201 6.212 278,134 -0.03(-0.44%)
Aug 20, 2013 6.092 6.245 6.092 6.240 308,546 +0.13(+2.16%)
Aug 19, 2013 6.042 6.113 6.027 6.108 644,397 +0.05(+0.82%)
Aug 16, 2013 6.053 6.075 6.045 6.059 520,806 -0.01(-0.18%)
Aug 15, 2013 6.086 6.097 6.042 6.070 586,471 -0.04(-0.72%)
Aug 14, 2013 6.113 6.146 6.097 6.113 344,023 +0.00(+0.00%)
Aug 13, 2013 6.146 6.179 6.108 6.113 322,144 -0.06(-0.98%)
Aug 12, 2013 6.152 6.201 6.146 6.174 453,461 +0.03(+0.45%)
Aug 09, 2013 6.152 6.157 6.102 6.146 253,417 -0.02(-0.36%)
Aug 08, 2013 6.179 6.201 6.141 6.168 370,870 -0.04(-0.71%)
Aug 07, 2013 6.141 6.212 6.141 6.212 339,508 +0.04(+0.62%)
Aug 06, 2013 6.168 6.201 6.146 6.174 417,177 -0.03(-0.44%)
Aug 05, 2013 6.300 6.300 6.199 6.201 405,876 -0.09(-1.40%)
Aug 02, 2013 6.295 6.322 6.256 6.289 216,068 +0.02(+0.26%)
Aug 01, 2013 6.327 6.355 6.262 6.273 357,019 -0.07(-1.04%)
Jul 31, 2013 6.344 6.366 6.278 6.338 354,005 -0.04(-0.60%)
Jul 30, 2013 6.349 6.377 6.317 6.377 347,720 +0.03(+0.43%)
Jul 29, 2013 6.289 6.377 6.289 6.349 273,341 +0.03(+0.52%)
Jul 26, 2013 6.251 6.344 6.234 6.317 375,146 +0.07(+1.14%)
Jul 25, 2013 6.284 6.306 6.229 6.245 563,674 -0.07(-1.13%)
Jul 24, 2013 6.388 6.399 6.316 6.317 595,449 -0.12(-1.88%)
Jul 23, 2013 6.393 6.476 6.388 6.437 447,380 +0.04(+0.60%)
Jul 22, 2013 6.509 6.520 6.377 6.399 452,758 -0.12(-1.85%)
Jul 19, 2013 6.558 6.563 6.481 6.520 390,088 -0.05(-0.75%)
Jul 18, 2013 6.596 6.624 6.569 6.569 173,736 -0.05(-0.71%)
Jul 17, 2013 6.558 6.624 6.531 6.616 264,287 +0.09(+1.31%)
Jul 16, 2013 6.514 6.555 6.498 6.531 382,475 +0.01(+0.08%)
Jul 15, 2013 6.558 6.558 6.525 6.525 345,104 -0.05(-0.83%)
Jul 12, 2013 6.607 6.607 6.542 6.580 176,152 +0.01(+0.08%)
Jul 11, 2013 6.547 6.613 6.536 6.574 357,436 +0.09(+1.35%)
Jul 10, 2013 6.574 6.580 6.482 6.487 306,797 -0.09(-1.34%)
Jul 09, 2013 6.602 6.629 6.569 6.574 327,508 -0.07(-1.07%)
Jul 08, 2013 6.712 6.767 6.613 6.646 292,859 -0.04(-0.57%)
Jul 05, 2013 6.723 6.728 6.585 6.684 305,926 -0.10(-1.46%)
Jul 03, 2013 6.810 6.827 6.734 6.783 150,598 -0.09(-1.28%)
Jul 02, 2013 6.970 6.975 6.865 6.871 322,929 -0.14(-1.96%)
Jul 01, 2013 6.937 7.024 6.937 7.008 316,289 +0.07(+1.03%)
Jun 28, 2013 6.915 6.937 6.832 6.937 300,603 +0.09(+1.36%)
Jun 26, 2013 6.684 6.876 6.684 6.843 285,847 +0.20(+3.06%)
Jun 25, 2013 6.646 6.690 6.514 6.640 553,491 -0.03(-0.41%)
Jun 24, 2013 6.723 6.723 6.542 6.668 610,000 -0.09(-1.38%)
Jun 21, 2013 6.821 6.874 6.761 6.761 298,512 -0.08(-1.20%)
Jun 20, 2013 6.816 6.860 6.761 6.843 537,689 -0.03(-0.40%)
Jun 19, 2013 6.904 6.931 6.871 6.871 303,501 -0.04(-0.63%)
Jun 18, 2013 6.964 6.964 6.887 6.915 309,991 -0.08(-1.10%)
Jun 17, 2013 7.035 7.068 6.986 6.992 329,216 -0.09(-1.24%)
Jun 14, 2013 7.008 7.085 6.992 7.079 314,749 +0.08(+1.18%)
Jun 13, 2013 6.959 7.024 6.887 6.997 468,195 +0.04(+0.55%)
Jun 12, 2013 7.112 7.112 6.942 6.959 524,436 -0.13(-1.78%)
Jun 11, 2013 7.217 7.244 7.024 7.085 528,600 -0.23(-3.08%)
Jun 10, 2013 7.332 7.343 7.266 7.310 306,919 -0.07(-0.89%)
Jun 07, 2013 7.381 7.398 7.321 7.376 151,292 -0.02(-0.30%)
Jun 06, 2013 7.354 7.398 7.304 7.398 246,974 +0.03(+0.37%)
Jun 05, 2013 7.255 7.370 7.244 7.370 351,802 +0.12(+1.59%)
Jun 04, 2013 7.151 7.277 7.074 7.255 600,923 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.