Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.365 6.365 6.289 6.305 147,864 -0.07(-1.12%)
Aug 29, 2013 6.311 6.376 6.283 6.376 364,564 +0.06(+0.96%)
Aug 28, 2013 6.387 6.409 6.316 6.316 288,680 -0.10(-1.54%)
Aug 27, 2013 6.387 6.415 6.360 6.415 359,571 +0.03(+0.43%)
Aug 26, 2013 6.407 6.420 6.349 6.387 405,856 -0.03(-0.43%)
Aug 23, 2013 6.365 6.426 6.343 6.415 431,447 +0.04(+0.60%)
Aug 22, 2013 6.190 6.382 6.190 6.376 422,675 +0.16(+2.65%)
Aug 21, 2013 6.228 6.250 6.201 6.212 278,154 -0.03(-0.44%)
Aug 20, 2013 6.091 6.245 6.091 6.239 308,569 +0.13(+2.16%)
Aug 19, 2013 6.042 6.113 6.026 6.108 644,444 +0.05(+0.82%)
Aug 16, 2013 6.053 6.075 6.044 6.058 520,844 -0.01(-0.18%)
Aug 15, 2013 6.086 6.097 6.042 6.069 586,514 -0.04(-0.72%)
Aug 14, 2013 6.113 6.146 6.097 6.113 344,048 +0.00(+0.00%)
Aug 13, 2013 6.146 6.179 6.108 6.113 322,167 -0.06(-0.98%)
Aug 12, 2013 6.151 6.201 6.146 6.173 453,494 +0.03(+0.45%)
Aug 09, 2013 6.151 6.157 6.102 6.146 253,436 -0.02(-0.36%)
Aug 08, 2013 6.179 6.201 6.140 6.168 370,897 -0.04(-0.71%)
Aug 07, 2013 6.140 6.212 6.140 6.212 339,532 +0.04(+0.62%)
Aug 06, 2013 6.168 6.201 6.146 6.173 417,208 -0.03(-0.44%)
Aug 05, 2013 6.300 6.300 6.198 6.201 405,905 -0.09(-1.40%)
Aug 02, 2013 6.294 6.322 6.256 6.289 216,083 +0.02(+0.26%)
Aug 01, 2013 6.327 6.354 6.261 6.272 357,045 -0.07(-1.04%)
Jul 31, 2013 6.343 6.365 6.278 6.338 354,031 -0.04(-0.60%)
Jul 30, 2013 6.349 6.376 6.316 6.376 347,746 +0.03(+0.43%)
Jul 29, 2013 6.289 6.376 6.289 6.349 273,361 +0.03(+0.52%)
Jul 26, 2013 6.250 6.343 6.234 6.316 375,174 +0.07(+1.14%)
Jul 25, 2013 6.283 6.305 6.228 6.245 563,715 -0.07(-1.13%)
Jul 24, 2013 6.387 6.398 6.316 6.316 595,493 -0.12(-1.88%)
Jul 23, 2013 6.393 6.475 6.387 6.437 447,413 +0.04(+0.60%)
Jul 22, 2013 6.508 6.519 6.376 6.398 452,791 -0.12(-1.85%)
Jul 19, 2013 6.558 6.563 6.481 6.519 390,117 -0.05(-0.75%)
Jul 18, 2013 6.596 6.623 6.568 6.568 173,749 -0.05(-0.71%)
Jul 17, 2013 6.558 6.623 6.530 6.616 264,306 +0.09(+1.31%)
Jul 16, 2013 6.514 6.555 6.497 6.530 382,503 +0.01(+0.08%)
Jul 15, 2013 6.558 6.558 6.525 6.525 345,129 -0.05(-0.83%)
Jul 12, 2013 6.607 6.607 6.541 6.579 176,165 +0.01(+0.08%)
Jul 11, 2013 6.547 6.612 6.536 6.574 357,462 +0.09(+1.35%)
Jul 10, 2013 6.574 6.579 6.481 6.486 306,819 -0.09(-1.34%)
Jul 09, 2013 6.601 6.629 6.568 6.574 327,532 -0.07(-1.07%)
Jul 08, 2013 6.711 6.766 6.612 6.645 292,880 -0.04(-0.57%)
Jul 05, 2013 6.722 6.728 6.585 6.684 305,948 -0.10(-1.46%)
Jul 03, 2013 6.810 6.826 6.733 6.782 150,609 -0.09(-1.28%)
Jul 02, 2013 6.969 6.975 6.865 6.870 322,953 -0.14(-1.96%)
Jul 01, 2013 6.936 7.024 6.936 7.007 316,312 +0.07(+1.03%)
Jun 28, 2013 6.914 6.936 6.832 6.936 300,625 +0.09(+1.36%)
Jun 26, 2013 6.684 6.876 6.684 6.843 285,868 +0.20(+3.06%)
Jun 25, 2013 6.645 6.689 6.514 6.640 553,531 -0.03(-0.41%)
Jun 24, 2013 6.722 6.722 6.541 6.667 610,044 -0.09(-1.38%)
Jun 21, 2013 6.821 6.874 6.761 6.761 298,533 -0.08(-1.20%)
Jun 20, 2013 6.815 6.859 6.761 6.843 537,728 -0.03(-0.40%)
Jun 19, 2013 6.903 6.931 6.870 6.870 303,523 -0.04(-0.63%)
Jun 18, 2013 6.964 6.964 6.887 6.914 310,014 -0.08(-1.10%)
Jun 17, 2013 7.035 7.068 6.986 6.991 329,240 -0.09(-1.24%)
Jun 14, 2013 7.007 7.084 6.991 7.079 314,772 +0.08(+1.18%)
Jun 13, 2013 6.958 7.024 6.887 6.997 468,229 +0.04(+0.55%)
Jun 12, 2013 7.112 7.112 6.942 6.958 524,474 -0.13(-1.78%)
Jun 11, 2013 7.216 7.243 7.024 7.084 528,638 -0.22(-3.08%)
Jun 10, 2013 7.331 7.342 7.265 7.309 306,942 -0.07(-0.89%)
Jun 07, 2013 7.381 7.397 7.320 7.375 151,303 -0.02(-0.30%)
Jun 06, 2013 7.353 7.397 7.304 7.397 246,992 +0.03(+0.37%)
Jun 05, 2013 7.254 7.370 7.243 7.370 351,828 +0.12(+1.59%)
Jun 04, 2013 7.150 7.276 7.073 7.254 600,967 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.