Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.436 7.465 7.465 7.465 179,138 +0.05(+0.64%)
Aug 28, 2014 7.400 7.424 7.371 7.418 185,899 +0.04(+0.56%)
Aug 27, 2014 7.323 7.383 7.323 7.377 238,844 +0.04(+0.48%)
Aug 26, 2014 7.335 7.356 7.335 7.341 212,440 +0.02(+0.24%)
Aug 25, 2014 7.323 7.323 7.294 7.323 206,605 +0.02(+0.32%)
Aug 22, 2014 7.306 7.312 7.264 7.300 230,552 +0.01(+0.08%)
Aug 21, 2014 7.347 7.353 7.288 7.294 358,410 -0.04(-0.56%)
Aug 20, 2014 7.359 7.359 7.329 7.335 70,045 -0.01(-0.08%)
Aug 19, 2014 7.353 7.353 7.341 7.341 193,129 +0.01(+0.08%)
Aug 18, 2014 7.359 7.377 7.347 7.335 143,267 -0.02(-0.24%)
Aug 15, 2014 7.371 7.377 7.323 7.353 363,550 -0.02(-0.24%)
Aug 14, 2014 7.377 7.383 7.353 7.371 105,752 +0.00(+0.00%)
Aug 13, 2014 7.359 7.371 7.341 7.371 182,647 +0.02(+0.32%)
Aug 12, 2014 7.347 7.353 7.347 7.347 251,713 +0.01(+0.16%)
Aug 11, 2014 7.353 7.353 7.323 7.335 194,926 -0.01(-0.16%)
Aug 08, 2014 7.329 7.353 7.323 7.347 182,367 +0.04(+0.57%)
Aug 07, 2014 7.211 7.306 7.211 7.306 223,070 +0.09(+1.29%)
Aug 06, 2014 7.154 7.224 7.154 7.212 206,768 +0.07(+0.99%)
Aug 05, 2014 7.142 7.154 7.130 7.142 106,231 +0.00(+0.00%)
Aug 04, 2014 7.177 7.194 7.136 7.142 133,774 -0.04(-0.49%)
Aug 01, 2014 7.165 7.201 7.154 7.177 232,137 +0.02(+0.33%)
Jul 31, 2014 7.165 7.207 7.142 7.154 309,598 -0.03(-0.41%)
Jul 30, 2014 7.254 7.254 7.177 7.183 210,056 -0.08(-1.13%)
Jul 29, 2014 7.265 7.289 7.265 7.265 184,011 +0.02(+0.32%)
Jul 28, 2014 7.295 7.306 7.242 7.242 237,628 -0.04(-0.48%)
Jul 25, 2014 7.295 7.330 7.271 7.277 248,705 +0.02(+0.24%)
Jul 24, 2014 7.265 7.291 7.236 7.259 172,149 -0.02(-0.32%)
Jul 23, 2014 7.295 7.306 7.265 7.283 202,401 +0.01(+0.08%)
Jul 22, 2014 7.295 7.295 7.248 7.277 105,098 +0.01(+0.16%)
Jul 21, 2014 7.242 7.277 7.242 7.265 158,014 +0.05(+0.65%)
Jul 18, 2014 7.212 7.236 7.212 7.218 89,960 +0.02(+0.24%)
Jul 17, 2014 7.218 7.242 7.195 7.201 221,561 +0.00(+0.00%)
Jul 16, 2014 7.189 7.207 7.171 7.201 111,153 +0.02(+0.33%)
Jul 15, 2014 7.189 7.207 7.176 7.177 147,047 -0.03(-0.41%)
Jul 14, 2014 7.177 7.212 7.171 7.207 126,471 +0.02(+0.33%)
Jul 11, 2014 7.177 7.195 7.171 7.183 124,449 +0.03(+0.41%)
Jul 10, 2014 7.201 7.201 7.154 7.154 283,577 -0.01(-0.10%)
Jul 09, 2014 7.172 7.178 7.119 7.161 217,424 -0.02(-0.24%)
Jul 08, 2014 7.143 7.184 7.143 7.178 157,096 +0.06(+0.90%)
Jul 07, 2014 7.120 7.178 7.114 7.114 677,137 -0.01(-0.16%)
Jul 03, 2014 7.178 7.126 7.126 7.126 272,054 -0.08(-1.05%)
Jul 02, 2014 7.254 7.283 7.190 7.202 349,585 -0.08(-1.04%)
Jul 01, 2014 7.330 7.330 7.278 7.278 254,268 -0.04(-0.48%)
Jun 30, 2014 7.365 7.371 7.313 7.313 200,981 -0.02(-0.32%)
Jun 27, 2014 7.295 7.371 7.295 7.336 429,701 +0.04(+0.56%)
Jun 26, 2014 7.301 7.301 7.278 7.295 140,071 +0.01(+0.16%)
Jun 25, 2014 7.301 7.307 7.266 7.283 251,828 +0.02(+0.32%)
Jun 24, 2014 7.254 7.263 7.233 7.260 145,647 +0.02(+0.32%)
Jun 23, 2014 7.237 7.266 7.231 7.237 191,482 -0.01(-0.08%)
Jun 20, 2014 7.237 7.248 7.207 7.243 134,268 +0.01(+0.16%)
Jun 19, 2014 7.254 7.260 7.214 7.231 157,599 -0.01(-0.16%)
Jun 18, 2014 7.213 7.243 7.184 7.243 216,590 +0.04(+0.49%)
Jun 17, 2014 7.248 7.248 7.202 7.207 227,823 -0.05(-0.64%)
Jun 16, 2014 7.283 7.307 7.254 7.254 151,079 -0.02(-0.24%)
Jun 13, 2014 7.307 7.318 7.260 7.272 138,276 -0.03(-0.40%)
Jun 12, 2014 7.289 7.313 7.272 7.301 124,321 +0.01(+0.16%)
Jun 11, 2014 7.272 7.295 7.272 7.289 137,708 +0.02(+0.22%)
Jun 10, 2014 7.273 7.285 7.261 7.273 156,759 +0.03(+0.48%)
Jun 06, 2014 7.261 7.273 7.238 7.238 178,764 +0.00(+0.00%)
Jun 05, 2014 7.197 7.244 7.192 7.238 259,671 +0.01(+0.08%)
Jun 04, 2014 7.273 7.279 7.232 7.232 294,340 -0.05(-0.64%)
Jun 03, 2014 7.308 7.319 7.259 7.279 189,790 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.