Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.312 9.342 9.292 9.292 309,272 -0.04(-0.43%)
Aug 30, 2016 9.325 9.339 9.298 9.332 190,494 +0.04(+0.43%)
Aug 29, 2016 9.272 9.332 9.272 9.292 271,013 +0.03(+0.36%)
Aug 26, 2016 9.325 9.372 9.259 9.259 274,088 -0.07(-0.71%)
Aug 25, 2016 9.385 9.385 9.325 9.325 145,653 -0.05(-0.50%)
Aug 24, 2016 9.419 9.432 9.372 9.372 248,482 -0.07(-0.71%)
Aug 23, 2016 9.432 9.445 9.412 9.439 164,401 +0.01(+0.07%)
Aug 22, 2016 9.425 9.432 9.399 9.432 165,353 +0.03(+0.35%)
Aug 19, 2016 9.419 9.425 9.392 9.399 152,926 +0.00(+0.00%)
Aug 18, 2016 9.432 9.432 9.385 9.399 198,481 +0.00(+0.00%)
Aug 17, 2016 9.392 9.412 9.379 9.399 226,366 +0.03(+0.28%)
Aug 16, 2016 9.419 9.419 9.345 9.372 236,804 -0.03(-0.28%)
Aug 15, 2016 9.439 9.445 9.392 9.399 248,335 -0.05(-0.49%)
Aug 12, 2016 9.425 9.452 9.401 9.445 185,361 +0.06(+0.64%)
Aug 11, 2016 9.439 9.439 9.379 9.385 135,204 -0.04(-0.42%)
Aug 10, 2016 9.405 9.425 9.399 9.425 123,895 +0.05(+0.48%)
Aug 09, 2016 9.400 9.406 9.373 9.380 130,589 +0.01(+0.14%)
Aug 08, 2016 9.400 9.410 9.360 9.367 289,919 -0.05(-0.56%)
Aug 05, 2016 9.406 9.446 9.386 9.420 319,827 +0.04(+0.42%)
Aug 04, 2016 9.393 9.420 9.367 9.380 260,448 +0.01(+0.07%)
Aug 03, 2016 9.320 9.380 9.300 9.373 208,942 +0.09(+0.93%)
Aug 02, 2016 9.300 9.314 9.234 9.287 341,834 -0.04(-0.43%)
Aug 01, 2016 9.353 9.367 9.314 9.327 303,089 -0.03(-0.28%)
Jul 29, 2016 9.373 9.393 9.340 9.353 461,957 +0.01(+0.14%)
Jul 28, 2016 9.353 9.373 9.327 9.340 188,247 +0.01(+0.07%)
Jul 27, 2016 9.340 9.347 9.294 9.333 173,728 +0.03(+0.29%)
Jul 26, 2016 9.294 9.307 9.274 9.307 262,565 +0.08(+0.86%)
Jul 25, 2016 9.314 9.320 9.221 9.227 263,156 -0.06(-0.64%)
Jul 22, 2016 9.287 9.307 9.247 9.287 205,263 +0.03(+0.29%)
Jul 21, 2016 9.221 9.260 9.214 9.260 228,186 +0.05(+0.50%)
Jul 20, 2016 9.214 9.234 9.168 9.214 245,340 +0.03(+0.36%)
Jul 19, 2016 9.168 9.181 9.055 9.181 429,115 +0.05(+0.51%)
Jul 18, 2016 9.048 9.141 9.048 9.134 387,362 +0.16(+1.77%)
Jul 15, 2016 8.849 9.028 8.849 8.975 508,507 +0.15(+1.73%)
Jul 14, 2016 9.042 9.101 8.816 8.823 1,443,425 -0.25(-2.78%)
Jul 13, 2016 9.221 9.227 9.048 9.075 1,011,569 -0.14(-1.51%)
Jul 12, 2016 9.400 9.406 9.187 9.214 489,482 -0.18(-1.91%)
Jul 11, 2016 9.420 9.420 9.360 9.393 271,944 -0.01(-0.08%)
Jul 08, 2016 9.375 9.408 9.368 9.401 223,307 +0.09(+0.92%)
Jul 07, 2016 9.348 9.401 9.315 9.315 601,613 -0.03(-0.35%)
Jul 06, 2016 9.375 9.388 9.348 9.348 196,592 +0.02(+0.21%)
Jul 05, 2016 9.381 9.411 9.322 9.328 374,853 -0.03(-0.35%)
Jul 01, 2016 9.427 9.361 9.361 9.361 419,122 -0.02(-0.21%)
Jun 30, 2016 9.348 9.394 9.322 9.381 392,671 +0.05(+0.50%)
Jun 29, 2016 9.223 9.335 9.216 9.335 411,066 +0.11(+1.14%)
Jun 28, 2016 9.150 9.243 9.130 9.229 274,650 +0.03(+0.36%)
Jun 27, 2016 9.104 9.196 9.097 9.196 308,181 +0.10(+1.09%)
Jun 24, 2016 9.025 9.130 9.025 9.097 357,690 +0.04(+0.44%)
Jun 23, 2016 9.071 9.078 9.058 9.058 165,589 +0.00(+0.00%)
Jun 22, 2016 9.071 9.071 9.058 9.058 205,927 +0.03(+0.37%)
Jun 21, 2016 9.025 9.051 9.025 9.025 319,192 +0.01(+0.15%)
Jun 20, 2016 9.064 9.091 9.012 9.012 279,200 -0.05(-0.51%)
Jun 17, 2016 9.091 9.104 9.058 9.058 228,127 -0.03(-0.36%)
Jun 16, 2016 9.071 9.130 9.071 9.091 211,203 +0.01(+0.07%)
Jun 15, 2016 9.084 9.091 9.031 9.084 318,634 +0.03(+0.29%)
Jun 14, 2016 9.097 9.104 9.051 9.058 246,369 -0.02(-0.22%)
Jun 13, 2016 9.111 9.124 9.064 9.078 197,651 -0.01(-0.07%)
Jun 10, 2016 9.104 9.130 9.078 9.084 227,295 -0.02(-0.22%)
Jun 09, 2016 9.097 9.117 9.091 9.104 179,645 +0.03(+0.28%)
Jun 08, 2016 9.072 9.079 9.039 9.079 316,720 +0.03(+0.36%)
Jun 07, 2016 9.013 9.046 9.013 9.046 255,664 +0.03(+0.36%)
Jun 06, 2016 9.033 9.059 9.013 9.013 199,917 +0.00(+0.00%)
Jun 03, 2016 9.033 9.039 8.993 9.013 186,253 +0.03(+0.29%)
Jun 02, 2016 8.948 8.987 8.921 8.987 592,937 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.