Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.07 10.07 9.999 10.04 173,742 +0.01(+0.08%)
Aug 29, 2019 10.04 10.06 10.02 10.03 150,582 +0.01(+0.08%)
Aug 28, 2019 10.11 10.11 10.01 10.02 220,680 -0.04(-0.39%)
Aug 27, 2019 10.05 10.07 10.02 10.06 150,347 +0.01(+0.08%)
Aug 26, 2019 10.04 10.06 10.01 10.05 111,664 +0.02(+0.16%)
Aug 23, 2019 10.01 10.06 9.983 10.04 205,216 +0.06(+0.55%)
Aug 22, 2019 10.01 10.03 9.975 9.983 183,322 -0.04(-0.39%)
Aug 21, 2019 10.04 10.05 10.01 10.02 116,121 -0.01(-0.08%)
Aug 20, 2019 10.05 10.07 10.02 10.03 160,821 -0.02(-0.16%)
Aug 19, 2019 10.05 10.07 10.01 10.05 176,093 +0.00(+0.00%)
Aug 16, 2019 10.06 10.07 10.01 10.05 97,975 +0.03(+0.32%)
Aug 15, 2019 10.06 10.06 10.01 10.01 59,704 +0.00(+0.00%)
Aug 14, 2019 10.08 10.09 10.01 10.01 194,710 -0.03(-0.31%)
Aug 13, 2019 10.02 10.05 9.983 10.05 226,326 +0.03(+0.33%)
Aug 12, 2019 10.06 10.07 9.990 10.01 180,763 +0.02(+0.16%)
Aug 09, 2019 10.04 10.07 9.982 9.998 229,115 -0.03(-0.31%)
Aug 08, 2019 10.09 10.09 9.994 10.03 209,580 -0.01(-0.08%)
Aug 07, 2019 10.12 10.12 10.01 10.04 224,515 -0.02(-0.16%)
Aug 06, 2019 10.09 10.11 10.03 10.05 167,934 -0.02(-0.23%)
Aug 05, 2019 10.18 10.18 10.07 10.08 151,143 -0.04(-0.39%)
Aug 02, 2019 10.08 10.13 10.08 10.12 77,603 +0.05(+0.47%)
Aug 01, 2019 10.07 10.08 10.04 10.07 91,819 +0.02(+0.23%)
Jul 31, 2019 10.07 10.08 10.01 10.04 144,057 +0.05(+0.47%)
Jul 30, 2019 9.943 10.02 9.943 9.998 196,395 +0.05(+0.47%)
Jul 29, 2019 9.919 9.974 9.911 9.951 104,836 +0.02(+0.24%)
Jul 26, 2019 9.959 9.959 9.880 9.927 172,155 -0.02(-0.24%)
Jul 25, 2019 9.888 9.972 9.809 9.951 285,284 +0.07(+0.71%)
Jul 24, 2019 9.857 9.893 9.825 9.880 281,967 +0.02(+0.24%)
Jul 23, 2019 9.833 9.864 9.833 9.857 184,459 +0.00(+0.00%)
Jul 22, 2019 9.817 9.864 9.817 9.857 141,285 +0.04(+0.40%)
Jul 19, 2019 9.833 9.849 9.809 9.817 88,180 -0.01(-0.08%)
Jul 18, 2019 9.888 9.888 9.762 9.825 147,700 -0.05(-0.48%)
Jul 17, 2019 9.872 9.880 9.817 9.872 80,028 +0.02(+0.24%)
Jul 16, 2019 9.833 9.864 9.824 9.849 183,300 -0.01(-0.15%)
Jul 15, 2019 9.816 9.886 9.816 9.863 194,184 +0.06(+0.64%)
Jul 12, 2019 9.754 9.808 9.742 9.801 136,780 +0.07(+0.72%)
Jul 11, 2019 9.754 9.754 9.707 9.730 147,942 +0.00(+0.00%)
Jul 10, 2019 9.746 9.746 9.683 9.730 160,029 +0.05(+0.48%)
Jul 09, 2019 9.675 9.683 9.668 9.683 84,403 +0.02(+0.16%)
Jul 08, 2019 9.660 9.691 9.660 9.668 183,224 +0.01(+0.08%)
Jul 05, 2019 9.590 9.667 9.582 9.660 81,249 +0.05(+0.49%)
Jul 03, 2019 9.613 9.660 9.605 9.613 53,100 +0.00(+0.00%)
Jul 02, 2019 9.582 9.643 9.582 9.613 213,186 +0.01(+0.08%)
Jul 01, 2019 9.590 9.660 9.550 9.605 124,644 -0.02(-0.24%)
Jun 28, 2019 9.621 9.629 9.597 9.629 139,851 +0.03(+0.33%)
Jun 27, 2019 9.566 9.613 9.558 9.597 215,049 +0.03(+0.33%)
Jun 26, 2019 9.582 9.582 9.550 9.566 215,855 +0.02(+0.16%)
Jun 25, 2019 9.566 9.597 9.535 9.550 146,310 -0.04(-0.41%)
Jun 24, 2019 9.566 9.590 9.550 9.590 125,193 +0.05(+0.57%)
Jun 21, 2019 9.535 9.550 9.527 9.535 77,283 +0.00(+0.00%)
Jun 20, 2019 9.558 9.558 9.511 9.535 120,518 +0.02(+0.16%)
Jun 19, 2019 9.488 9.535 9.441 9.519 104,571 +0.01(+0.08%)
Jun 18, 2019 9.558 9.597 9.511 9.511 140,396 -0.03(-0.33%)
Jun 17, 2019 9.566 9.597 9.543 9.543 79,989 -0.02(-0.25%)
Jun 14, 2019 9.566 9.605 9.558 9.566 92,509 +0.00(+0.00%)
Jun 13, 2019 9.574 9.589 9.566 9.566 96,575 -0.01(-0.15%)
Jun 12, 2019 9.619 9.619 9.557 9.580 97,193 +0.01(+0.08%)
Jun 11, 2019 9.588 9.596 9.564 9.573 105,263 -0.04(-0.40%)
Jun 10, 2019 9.580 9.627 9.565 9.611 85,979 +0.03(+0.32%)
Jun 07, 2019 9.557 9.596 9.534 9.580 89,558 +0.06(+0.65%)
Jun 06, 2019 9.541 9.557 9.518 9.518 102,722 +0.01(+0.08%)
Jun 05, 2019 9.565 9.579 9.503 9.510 85,292 -0.02(-0.16%)
Jun 04, 2019 9.588 9.588 9.518 9.526 163,816 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.