Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.22 10.28 10.18 10.22 119,775 +0.06(+0.57%)
Aug 28, 2020 10.16 10.16 10.12 10.16 105,805 +0.04(+0.41%)
Aug 27, 2020 10.21 10.22 10.07 10.12 77,212 -0.09(-0.89%)
Aug 26, 2020 10.24 10.24 10.16 10.21 109,931 -0.02(-0.24%)
Aug 25, 2020 10.30 10.33 10.23 10.24 172,872 -0.08(-0.80%)
Aug 24, 2020 10.32 10.37 10.30 10.32 101,308 +0.00(+0.00%)
Aug 21, 2020 10.37 10.40 10.30 10.32 114,753 -0.07(-0.64%)
Aug 20, 2020 10.41 10.41 10.35 10.39 100,037 -0.03(-0.32%)
Aug 19, 2020 10.42 10.42 10.40 10.42 103,833 +0.02(+0.16%)
Aug 18, 2020 10.40 10.42 10.37 10.40 112,391 +0.00(+0.00%)
Aug 17, 2020 10.37 10.41 10.37 10.40 112,990 +0.04(+0.40%)
Aug 14, 2020 10.35 10.38 10.32 10.36 80,291 +0.01(+0.08%)
Aug 13, 2020 10.35 10.37 10.32 10.35 101,550 +0.02(+0.15%)
Aug 12, 2020 10.35 10.38 10.31 10.34 148,098 -0.02(-0.16%)
Aug 11, 2020 10.36 10.38 10.35 10.35 196,672 +0.01(+0.08%)
Aug 10, 2020 10.43 10.43 10.35 10.35 372,315 -0.07(-0.63%)
Aug 07, 2020 10.41 10.42 10.38 10.41 49,650 +0.01(+0.08%)
Aug 06, 2020 10.41 10.41 10.35 10.40 111,184 +0.05(+0.48%)
Aug 05, 2020 10.33 10.36 10.31 10.35 66,260 +0.05(+0.48%)
Aug 04, 2020 10.30 10.31 10.28 10.31 113,621 +0.05(+0.48%)
Aug 03, 2020 10.25 10.28 10.24 10.26 141,524 +0.02(+0.24%)
Jul 31, 2020 10.21 10.23 10.19 10.23 124,671 +0.06(+0.57%)
Jul 30, 2020 10.24 10.24 10.14 10.17 139,755 -0.02(-0.24%)
Jul 29, 2020 10.17 10.21 10.14 10.20 147,542 +0.05(+0.49%)
Jul 28, 2020 10.17 10.17 10.12 10.15 90,252 +0.00(+0.00%)
Jul 27, 2020 10.17 10.20 10.12 10.15 92,406 -0.01(-0.08%)
Jul 24, 2020 10.15 10.17 10.13 10.16 60,575 +0.03(+0.32%)
Jul 23, 2020 10.09 10.17 10.07 10.12 147,334 +0.02(+0.24%)
Jul 22, 2020 10.14 10.14 10.08 10.10 48,147 +0.00(+0.00%)
Jul 21, 2020 10.07 10.10 10.07 10.10 39,003 +0.06(+0.57%)
Jul 20, 2020 10.03 10.06 10.03 10.04 55,404 +0.01(+0.08%)
Jul 17, 2020 9.976 10.06 9.976 10.03 41,152 +0.05(+0.50%)
Jul 16, 2020 10.02 10.03 9.977 9.984 84,090 -0.06(-0.57%)
Jul 15, 2020 10.03 10.05 10.00 10.04 33,859 +0.04(+0.41%)
Jul 14, 2020 10.07 10.07 9.984 10.00 79,743 -0.04(-0.42%)
Jul 13, 2020 10.05 10.08 10.03 10.04 98,516 -0.01(-0.08%)
Jul 10, 2020 9.977 10.05 9.956 10.05 199,518 +0.08(+0.82%)
Jul 09, 2020 9.920 9.969 9.903 9.969 121,165 +0.08(+0.83%)
Jul 08, 2020 9.813 9.887 9.813 9.887 84,319 +0.11(+1.09%)
Jul 07, 2020 9.665 9.780 9.665 9.780 80,778 +0.14(+1.45%)
Jul 06, 2020 9.657 9.698 9.632 9.641 89,639 +0.01(+0.09%)
Jul 02, 2020 9.698 9.739 9.632 9.632 214,997 -0.07(-0.68%)
Jul 01, 2020 9.649 9.739 9.641 9.698 127,892 +0.05(+0.51%)
Jun 30, 2020 9.714 9.731 9.632 9.649 127,288 -0.02(-0.25%)
Jun 29, 2020 9.698 9.723 9.649 9.673 130,529 -0.01(-0.08%)
Jun 26, 2020 9.796 9.796 9.682 9.682 97,017 -0.08(-0.84%)
Jun 25, 2020 9.829 9.829 9.764 9.764 58,873 -0.02(-0.25%)
Jun 24, 2020 9.788 9.796 9.723 9.788 234,944 +0.02(+0.17%)
Jun 23, 2020 9.788 9.805 9.739 9.772 331,210 +0.02(+0.17%)
Jun 22, 2020 9.714 9.755 9.690 9.755 50,730 +0.05(+0.51%)
Jun 19, 2020 9.731 9.731 9.682 9.706 89,826 +0.02(+0.17%)
Jun 18, 2020 9.690 9.723 9.665 9.690 52,523 +0.00(+0.00%)
Jun 17, 2020 9.723 9.780 9.649 9.690 102,434 -0.05(-0.51%)
Jun 16, 2020 9.772 9.789 9.665 9.739 103,629 +0.02(+0.25%)
Jun 15, 2020 9.706 9.739 9.685 9.714 46,123 -0.00(-0.01%)
Jun 12, 2020 9.625 9.732 9.601 9.715 63,762 +0.11(+1.19%)
Jun 11, 2020 9.764 9.764 9.544 9.601 164,276 -0.15(-1.51%)
Jun 10, 2020 9.748 9.786 9.699 9.748 179,806 +0.02(+0.17%)
Jun 09, 2020 9.756 9.756 9.683 9.732 100,449 -0.02(-0.25%)
Jun 08, 2020 9.601 9.822 9.601 9.756 148,100 +0.16(+1.70%)
Jun 05, 2020 9.634 9.667 9.585 9.593 146,004 -0.04(-0.42%)
Jun 04, 2020 9.625 9.650 9.593 9.634 144,565 +0.04(+0.43%)
Jun 03, 2020 9.634 9.691 9.593 9.593 124,550 -0.04(-0.42%)
Jun 02, 2020 9.634 9.674 9.617 9.634 142,007 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.