Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.22 10.28 10.18 10.22 119,767 +0.06(+0.57%)
Aug 28, 2020 10.16 10.16 10.12 10.16 105,798 +0.04(+0.41%)
Aug 27, 2020 10.21 10.22 10.07 10.12 77,207 -0.09(-0.89%)
Aug 26, 2020 10.24 10.24 10.16 10.21 109,923 -0.02(-0.24%)
Aug 25, 2020 10.30 10.33 10.23 10.24 172,859 -0.08(-0.80%)
Aug 24, 2020 10.32 10.37 10.30 10.32 101,301 +0.00(+0.00%)
Aug 21, 2020 10.37 10.40 10.30 10.32 114,745 -0.07(-0.64%)
Aug 20, 2020 10.41 10.41 10.35 10.39 100,030 -0.03(-0.32%)
Aug 19, 2020 10.42 10.42 10.40 10.42 103,826 +0.02(+0.16%)
Aug 18, 2020 10.40 10.42 10.37 10.40 112,382 +0.00(+0.00%)
Aug 17, 2020 10.37 10.41 10.37 10.40 112,982 +0.04(+0.40%)
Aug 14, 2020 10.35 10.38 10.32 10.36 80,285 +0.01(+0.08%)
Aug 13, 2020 10.35 10.37 10.32 10.35 101,543 +0.02(+0.15%)
Aug 12, 2020 10.35 10.38 10.31 10.34 148,087 -0.02(-0.16%)
Aug 11, 2020 10.36 10.38 10.35 10.36 196,658 +0.01(+0.08%)
Aug 10, 2020 10.43 10.43 10.35 10.35 372,288 -0.07(-0.63%)
Aug 07, 2020 10.41 10.42 10.38 10.41 49,646 +0.01(+0.08%)
Aug 06, 2020 10.41 10.41 10.35 10.40 111,176 +0.05(+0.48%)
Aug 05, 2020 10.33 10.36 10.31 10.36 66,255 +0.05(+0.48%)
Aug 04, 2020 10.30 10.31 10.28 10.31 113,612 +0.05(+0.48%)
Aug 03, 2020 10.25 10.28 10.24 10.26 141,514 +0.02(+0.24%)
Jul 31, 2020 10.22 10.23 10.19 10.23 124,662 +0.06(+0.57%)
Jul 30, 2020 10.24 10.24 10.14 10.17 139,745 -0.02(-0.24%)
Jul 29, 2020 10.17 10.21 10.14 10.20 147,531 +0.05(+0.49%)
Jul 28, 2020 10.17 10.17 10.12 10.15 90,246 +0.00(+0.00%)
Jul 27, 2020 10.17 10.20 10.12 10.15 92,399 -0.01(-0.08%)
Jul 24, 2020 10.15 10.17 10.13 10.16 60,571 +0.03(+0.33%)
Jul 23, 2020 10.09 10.17 10.07 10.12 147,323 +0.02(+0.24%)
Jul 22, 2020 10.14 10.14 10.08 10.10 48,143 +0.00(+0.00%)
Jul 21, 2020 10.07 10.10 10.07 10.10 39,001 +0.06(+0.57%)
Jul 20, 2020 10.03 10.06 10.03 10.04 55,400 +0.01(+0.08%)
Jul 17, 2020 9.977 10.06 9.977 10.03 41,149 +0.05(+0.50%)
Jul 16, 2020 10.02 10.03 9.978 9.985 84,084 -0.06(-0.57%)
Jul 15, 2020 10.03 10.05 10.00 10.04 33,856 +0.04(+0.41%)
Jul 14, 2020 10.07 10.07 9.985 10.00 79,737 -0.04(-0.42%)
Jul 13, 2020 10.05 10.08 10.03 10.04 98,509 -0.01(-0.08%)
Jul 10, 2020 9.978 10.05 9.956 10.05 199,504 +0.08(+0.82%)
Jul 09, 2020 9.920 9.969 9.904 9.969 121,156 +0.08(+0.83%)
Jul 08, 2020 9.814 9.887 9.814 9.887 84,313 +0.11(+1.09%)
Jul 07, 2020 9.666 9.781 9.666 9.781 80,773 +0.14(+1.45%)
Jul 06, 2020 9.658 9.699 9.633 9.641 89,633 +0.01(+0.09%)
Jul 02, 2020 9.699 9.740 9.633 9.633 214,982 -0.07(-0.68%)
Jul 01, 2020 9.649 9.740 9.641 9.699 127,882 +0.05(+0.51%)
Jun 30, 2020 9.715 9.732 9.633 9.649 127,279 -0.02(-0.25%)
Jun 29, 2020 9.699 9.723 9.649 9.674 130,520 -0.01(-0.08%)
Jun 26, 2020 9.797 9.797 9.682 9.682 97,010 -0.08(-0.84%)
Jun 25, 2020 9.830 9.830 9.764 9.764 58,869 -0.02(-0.25%)
Jun 24, 2020 9.789 9.797 9.723 9.789 234,927 +0.02(+0.17%)
Jun 23, 2020 9.789 9.805 9.740 9.773 331,185 +0.02(+0.17%)
Jun 22, 2020 9.715 9.756 9.691 9.756 50,726 +0.05(+0.51%)
Jun 19, 2020 9.732 9.732 9.682 9.707 89,819 +0.02(+0.17%)
Jun 18, 2020 9.691 9.723 9.666 9.691 52,519 +0.00(+0.00%)
Jun 17, 2020 9.723 9.781 9.649 9.691 102,427 -0.05(-0.51%)
Jun 16, 2020 9.773 9.790 9.666 9.740 103,621 +0.02(+0.25%)
Jun 15, 2020 9.707 9.740 9.686 9.715 46,120 -0.00(-0.01%)
Jun 12, 2020 9.626 9.732 9.602 9.716 63,757 +0.11(+1.19%)
Jun 11, 2020 9.765 9.765 9.544 9.602 164,264 -0.15(-1.51%)
Jun 10, 2020 9.749 9.786 9.700 9.749 179,793 +0.02(+0.17%)
Jun 09, 2020 9.757 9.757 9.683 9.732 100,441 -0.02(-0.25%)
Jun 08, 2020 9.602 9.822 9.602 9.757 148,089 +0.16(+1.70%)
Jun 05, 2020 9.634 9.668 9.585 9.593 145,993 -0.04(-0.42%)
Jun 04, 2020 9.626 9.651 9.593 9.634 144,554 +0.04(+0.43%)
Jun 03, 2020 9.634 9.691 9.593 9.593 124,541 -0.04(-0.42%)
Jun 02, 2020 9.634 9.675 9.618 9.634 141,996 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.