Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.615 8.615 8.558 8.586 251,003 +0.01(+0.11%)
Aug 30, 2023 8.605 8.615 8.534 8.577 149,232 -0.02(-0.22%)
Aug 29, 2023 8.549 8.601 8.538 8.596 118,320 +0.07(+0.78%)
Aug 28, 2023 8.549 8.563 8.530 8.530 131,879 -0.01(-0.11%)
Aug 25, 2023 8.586 8.586 8.515 8.539 127,273 -0.01(-0.11%)
Aug 24, 2023 8.567 8.567 8.530 8.549 78,615 -0.02(-0.22%)
Aug 23, 2023 8.615 8.624 8.558 8.567 183,540 +0.00(+0.00%)
Aug 22, 2023 8.672 8.672 8.558 8.567 221,712 -0.06(-0.66%)
Aug 21, 2023 8.681 8.681 8.567 8.624 96,624 -0.08(-0.87%)
Aug 18, 2023 8.672 8.762 8.662 8.700 102,703 +0.04(+0.44%)
Aug 17, 2023 8.728 8.728 8.653 8.662 102,235 -0.05(-0.54%)
Aug 16, 2023 8.795 8.795 8.681 8.710 149,835 -0.06(-0.65%)
Aug 15, 2023 8.814 8.823 8.738 8.766 90,476 -0.04(-0.43%)
Aug 14, 2023 8.823 8.823 8.766 8.804 64,116 -0.00(-0.04%)
Aug 11, 2023 8.780 8.836 8.751 8.808 96,579 +0.04(+0.43%)
Aug 10, 2023 8.780 8.846 8.761 8.770 119,389 +0.02(+0.22%)
Aug 09, 2023 8.761 8.780 8.751 8.751 98,494 -0.01(-0.11%)
Aug 08, 2023 8.742 8.761 8.723 8.761 106,705 +0.04(+0.43%)
Aug 07, 2023 8.742 8.766 8.704 8.723 102,278 -0.06(-0.64%)
Aug 04, 2023 8.761 8.817 8.737 8.780 174,889 +0.04(+0.43%)
Aug 03, 2023 8.827 8.827 8.723 8.742 150,351 -0.13(-1.49%)
Aug 02, 2023 8.902 8.931 8.855 8.874 210,459 -0.06(-0.63%)
Aug 01, 2023 8.997 9.006 8.931 8.931 148,612 -0.08(-0.94%)
Jul 31, 2023 9.044 9.044 8.987 9.015 115,417 +0.00(+0.00%)
Jul 28, 2023 8.997 9.015 8.948 9.015 128,386 +0.06(+0.63%)
Jul 27, 2023 9.044 9.044 8.941 8.959 157,978 -0.07(-0.73%)
Jul 26, 2023 9.044 9.044 9.006 9.025 85,623 +0.01(+0.10%)
Jul 25, 2023 9.025 9.030 8.978 9.015 59,808 +0.01(+0.10%)
Jul 24, 2023 9.044 9.072 8.997 9.006 97,111 -0.03(-0.31%)
Jul 21, 2023 9.025 9.034 8.978 9.034 67,531 +0.06(+0.63%)
Jul 20, 2023 9.025 9.053 8.949 8.978 128,420 -0.08(-0.94%)
Jul 19, 2023 9.044 9.091 9.006 9.063 112,552 +0.05(+0.52%)
Jul 18, 2023 9.034 9.053 8.997 9.015 119,318 +0.02(+0.21%)
Jul 17, 2023 9.081 9.081 8.987 8.997 124,189 -0.08(-0.83%)
Jul 14, 2023 9.100 9.129 9.044 9.072 164,838 -0.01(-0.15%)
Jul 13, 2023 9.048 9.095 9.019 9.085 116,805 +0.08(+0.94%)
Jul 12, 2023 8.935 9.034 8.930 9.001 96,070 +0.10(+1.16%)
Jul 11, 2023 8.935 8.940 8.897 8.897 60,518 -0.03(-0.32%)
Jul 10, 2023 8.916 8.935 8.879 8.925 67,369 +0.01(+0.11%)
Jul 07, 2023 8.869 8.935 8.860 8.916 107,224 +0.03(+0.32%)
Jul 06, 2023 8.897 8.897 8.822 8.888 74,281 -0.07(-0.73%)
Jul 05, 2023 8.963 9.001 8.925 8.954 79,208 +0.03(+0.32%)
Jul 03, 2023 8.879 8.968 8.879 8.925 38,626 +0.07(+0.74%)
Jun 30, 2023 8.991 8.991 8.860 8.860 118,402 -0.03(-0.32%)
Jun 29, 2023 8.935 8.935 8.850 8.888 112,941 -0.08(-0.94%)
Jun 28, 2023 8.925 8.972 8.897 8.972 101,919 +0.08(+0.84%)
Jun 27, 2023 8.869 8.925 8.869 8.897 114,419 +0.03(+0.32%)
Jun 26, 2023 8.879 8.894 8.841 8.869 112,979 +0.02(+0.21%)
Jun 23, 2023 8.832 8.888 8.813 8.850 90,796 +0.06(+0.64%)
Jun 22, 2023 8.794 8.832 8.738 8.794 144,522 +0.00(+0.00%)
Jun 21, 2023 8.775 8.822 8.756 8.794 109,977 +0.03(+0.32%)
Jun 20, 2023 8.785 8.803 8.747 8.766 66,002 +0.02(+0.21%)
Jun 16, 2023 8.841 8.841 8.723 8.747 84,005 -0.06(-0.64%)
Jun 15, 2023 8.803 8.869 8.794 8.803 150,159 +0.00(+0.00%)
Jun 14, 2023 8.869 8.869 8.785 8.803 66,894 -0.01(-0.15%)
Jun 13, 2023 8.835 8.863 8.798 8.816 60,987 -0.02(-0.21%)
Jun 12, 2023 8.863 8.882 8.793 8.835 68,214 +0.00(+0.00%)
Jun 09, 2023 8.910 8.912 8.826 8.835 130,857 -0.04(-0.42%)
Jun 08, 2023 8.835 8.891 8.835 8.873 79,690 +0.09(+1.07%)
Jun 07, 2023 8.891 8.891 8.770 8.779 37,306 -0.08(-0.95%)
Jun 06, 2023 8.882 8.882 8.835 8.863 63,142 +0.04(+0.42%)
Jun 05, 2023 8.798 8.826 8.723 8.826 89,022 +0.05(+0.53%)
Jun 02, 2023 8.919 8.919 8.723 8.779 106,275 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.