Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.05 10.10 10.03 10.04 98,223 +0.03(+0.25%)
Jun 13, 2024 10.01 10.05 10.00 10.02 86,559 +0.06(+0.60%)
Jun 12, 2024 10.00 10.07 9.960 9.960 132,855 +0.02(+0.20%)
Jun 11, 2024 9.880 9.950 9.880 9.940 51,500 +0.03(+0.30%)
Jun 10, 2024 9.870 9.919 9.870 9.910 59,351 +0.03(+0.30%)
Jun 07, 2024 9.860 9.900 9.808 9.880 70,910 -0.06(-0.60%)
Jun 06, 2024 9.890 9.950 9.870 9.940 60,765 +0.06(+0.61%)
Jun 05, 2024 9.840 9.918 9.800 9.880 65,628 +0.07(+0.71%)
Jun 04, 2024 9.800 9.830 9.755 9.810 170,231 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.