Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.945 2.980 2.945 2.951 460,997 +0.02(+0.66%)
Aug 30, 2011 2.910 2.948 2.903 2.932 713,498 -0.01(-0.22%)
Aug 29, 2011 2.913 2.939 2.910 2.939 552,969 +0.07(+2.46%)
Aug 26, 2011 2.810 2.890 2.793 2.868 414,545 +0.04(+1.48%)
Aug 25, 2011 2.871 2.900 2.807 2.826 489,647 -0.03(-0.91%)
Aug 24, 2011 2.849 2.861 2.817 2.852 435,766 +0.01(+0.35%)
Aug 23, 2011 2.788 2.852 2.762 2.842 649,712 +0.09(+3.39%)
Aug 22, 2011 2.759 2.800 2.730 2.749 792,595 +0.00(+0.12%)
Aug 19, 2011 2.768 2.807 2.730 2.746 723,833 -0.05(-1.72%)
Aug 18, 2011 2.836 2.855 2.743 2.794 988,929 -0.10(-3.55%)
Aug 17, 2011 2.948 2.955 2.871 2.897 911,788 -0.03(-1.10%)
Aug 16, 2011 2.945 2.971 2.916 2.929 740,918 -0.04(-1.51%)
Aug 15, 2011 2.884 3.000 2.881 2.974 695,911 +0.12(+4.16%)
Aug 12, 2011 2.807 2.868 2.796 2.855 869,365 +0.09(+3.25%)
Aug 11, 2011 2.624 2.788 2.617 2.765 1,046,824 +0.16(+6.03%)
Aug 10, 2011 2.534 2.678 2.534 2.608 1,322,778 +0.01(+0.50%)
Aug 09, 2011 2.698 2.630 2.421 2.595 1,846,683 +0.07(+2.93%)
Aug 08, 2011 2.698 2.762 2.511 2.521 1,484,813 -0.31(-10.90%)
Aug 05, 2011 2.858 2.900 2.711 2.829 1,035,194 -0.03(-1.01%)
Aug 04, 2011 2.977 2.987 2.852 2.858 1,257,139 -0.15(-5.02%)
Aug 03, 2011 3.003 3.009 2.958 3.009 620,149 +0.03(+0.86%)
Aug 02, 2011 3.006 3.028 2.977 2.983 620,965 -0.04(-1.48%)
Aug 01, 2011 3.045 3.057 2.993 3.028 664,468 +0.05(+1.73%)
Jul 29, 2011 3.025 3.025 2.829 2.977 1,405,330 -0.08(-2.52%)
Jul 28, 2011 3.086 3.112 3.051 3.054 498,129 -0.03(-0.83%)
Jul 27, 2011 3.138 3.144 3.077 3.080 753,619 -0.07(-2.14%)
Jul 26, 2011 3.163 3.163 3.134 3.147 466,577 -0.00(-0.10%)
Jul 25, 2011 3.160 3.173 3.147 3.151 494,757 -0.03(-0.91%)
Jul 22, 2011 3.166 3.183 3.160 3.179 429,909 +0.02(+0.61%)
Jul 21, 2011 3.125 3.163 3.125 3.160 368,000 +0.05(+1.55%)
Jul 20, 2011 3.093 3.118 3.091 3.112 425,416 +0.03(+0.83%)
Jul 19, 2011 3.106 3.112 3.070 3.086 471,385 +0.02(+0.52%)
Jul 18, 2011 3.160 3.160 3.057 3.070 537,245 -0.07(-2.35%)
Jul 15, 2011 3.170 3.170 3.141 3.144 320,864 -0.01(-0.20%)
Jul 14, 2011 3.186 3.200 3.141 3.151 626,751 -0.04(-1.11%)
Jul 13, 2011 3.167 3.195 3.134 3.186 370,084 +0.02(+0.61%)
Jul 12, 2011 3.167 3.177 3.151 3.167 352,827 +0.00(+0.00%)
Jul 11, 2011 3.202 3.218 3.154 3.167 511,216 -0.06(-1.89%)
Jul 08, 2011 3.244 3.256 3.215 3.228 447,530 -0.04(-1.28%)
Jul 07, 2011 3.269 3.279 3.253 3.269 363,432 +0.03(+0.79%)
Jul 06, 2011 3.260 3.273 3.230 3.244 470,229 -0.02(-0.49%)
Jul 05, 2011 3.276 3.289 3.250 3.260 399,095 +0.00(+0.10%)
Jul 01, 2011 3.218 3.263 3.212 3.256 412,643 +0.04(+1.30%)
Jun 30, 2011 3.202 3.218 3.195 3.215 486,013 +0.02(+0.70%)
Jun 29, 2011 3.199 3.205 3.186 3.192 468,131 -0.00(-0.10%)
Jun 28, 2011 3.170 3.195 3.160 3.195 461,760 +0.05(+1.74%)
Jun 27, 2011 3.125 3.157 3.112 3.141 442,697 +0.03(+0.93%)
Jun 24, 2011 3.147 3.186 3.096 3.112 506,692 -0.02(-0.62%)
Jun 23, 2011 3.128 3.141 3.099 3.131 525,534 -0.02(-0.71%)
Jun 22, 2011 3.160 3.183 3.147 3.154 512,552 -0.01(-0.41%)
Jun 21, 2011 3.163 3.194 3.163 3.167 569,314 +0.01(+0.41%)
Jun 20, 2011 3.147 3.157 3.139 3.154 680,049 +0.04(+1.45%)
Jun 17, 2011 3.096 3.112 3.090 3.109 225,591 +0.04(+1.15%)
Jun 16, 2011 3.067 3.080 3.041 3.073 488,638 +0.01(+0.42%)
Jun 15, 2011 3.134 3.147 3.057 3.061 843,449 -0.11(-3.44%)
Jun 14, 2011 3.134 3.179 3.134 3.170 608,364 +0.04(+1.13%)
Jun 13, 2011 3.147 3.189 3.118 3.134 510,802 -0.10(-3.08%)
Jun 10, 2011 3.273 3.273 3.234 3.234 538,344 -0.04(-1.37%)
Jun 09, 2011 3.263 3.289 3.253 3.279 354,418 +0.03(+0.99%)
Jun 08, 2011 3.269 3.301 3.240 3.247 348,991 -0.04(-1.37%)
Jun 07, 2011 3.334 3.334 3.292 3.292 500,169 -0.02(-0.58%)
Jun 06, 2011 3.337 3.353 3.305 3.311 554,389 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.