Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.945 2.980 2.945 2.951 460,997 +0.02(+0.66%)
Aug 30, 2011 2.910 2.948 2.903 2.932 713,498 -0.01(-0.22%)
Aug 29, 2011 2.913 2.939 2.910 2.939 552,969 +0.07(+2.46%)
Aug 26, 2011 2.810 2.890 2.793 2.868 414,545 +0.04(+1.48%)
Aug 25, 2011 2.871 2.900 2.807 2.826 489,647 -0.03(-0.91%)
Aug 24, 2011 2.849 2.861 2.817 2.852 435,766 +0.01(+0.35%)
Aug 23, 2011 2.788 2.852 2.762 2.842 649,712 +0.09(+3.39%)
Aug 22, 2011 2.759 2.800 2.730 2.749 792,595 +0.00(+0.12%)
Aug 19, 2011 2.768 2.807 2.730 2.746 723,833 -0.05(-1.72%)
Aug 18, 2011 2.836 2.855 2.743 2.794 988,929 -0.10(-3.55%)
Aug 17, 2011 2.948 2.955 2.871 2.897 911,788 -0.03(-1.10%)
Aug 16, 2011 2.945 2.971 2.916 2.929 740,918 -0.04(-1.51%)
Aug 15, 2011 2.884 3.000 2.881 2.974 695,911 +0.12(+4.16%)
Aug 12, 2011 2.807 2.868 2.796 2.855 869,365 +0.09(+3.25%)
Aug 11, 2011 2.624 2.788 2.617 2.765 1,046,824 +0.16(+6.03%)
Aug 10, 2011 2.534 2.678 2.534 2.608 1,322,778 +0.01(+0.50%)
Aug 09, 2011 2.698 2.630 2.421 2.595 1,846,683 +0.07(+2.93%)
Aug 08, 2011 2.698 2.762 2.511 2.521 1,484,813 -0.31(-10.90%)
Aug 05, 2011 2.858 2.900 2.711 2.829 1,035,194 -0.03(-1.01%)
Aug 04, 2011 2.977 2.987 2.852 2.858 1,257,139 -0.15(-5.02%)
Aug 03, 2011 3.003 3.009 2.958 3.009 620,149 +0.03(+0.86%)
Aug 02, 2011 3.006 3.028 2.977 2.983 620,965 -0.04(-1.48%)
Aug 01, 2011 3.045 3.057 2.993 3.028 664,468 +0.05(+1.73%)
Jul 29, 2011 3.025 3.025 2.829 2.977 1,405,330 -0.08(-2.52%)
Jul 28, 2011 3.086 3.112 3.051 3.054 498,129 -0.03(-0.83%)
Jul 27, 2011 3.138 3.144 3.077 3.080 753,619 -0.07(-2.14%)
Jul 26, 2011 3.163 3.163 3.134 3.147 466,577 -0.00(-0.10%)
Jul 25, 2011 3.160 3.173 3.147 3.151 494,757 -0.03(-0.91%)
Jul 22, 2011 3.166 3.183 3.160 3.179 429,909 +0.02(+0.61%)
Jul 21, 2011 3.125 3.163 3.125 3.160 368,000 +0.05(+1.55%)
Jul 20, 2011 3.093 3.118 3.091 3.112 425,416 +0.03(+0.83%)
Jul 19, 2011 3.106 3.112 3.070 3.086 471,385 +0.02(+0.52%)
Jul 18, 2011 3.160 3.160 3.057 3.070 537,245 -0.07(-2.35%)
Jul 15, 2011 3.170 3.170 3.141 3.144 320,864 -0.01(-0.20%)
Jul 14, 2011 3.186 3.200 3.141 3.151 626,751 -0.04(-1.11%)
Jul 13, 2011 3.167 3.195 3.134 3.186 370,084 +0.02(+0.61%)
Jul 12, 2011 3.167 3.177 3.151 3.167 352,827 +0.00(+0.00%)
Jul 11, 2011 3.202 3.218 3.154 3.167 511,216 -0.06(-1.89%)
Jul 08, 2011 3.244 3.256 3.215 3.228 447,530 -0.04(-1.28%)
Jul 07, 2011 3.269 3.279 3.253 3.269 363,432 +0.03(+0.79%)
Jul 06, 2011 3.260 3.273 3.230 3.244 470,229 -0.02(-0.49%)
Jul 05, 2011 3.276 3.289 3.250 3.260 399,095 +0.00(+0.10%)
Jul 01, 2011 3.218 3.263 3.212 3.256 412,643 +0.04(+1.30%)
Jun 30, 2011 3.202 3.218 3.195 3.215 486,013 +0.02(+0.70%)
Jun 29, 2011 3.199 3.205 3.186 3.192 468,131 -0.00(-0.10%)
Jun 28, 2011 3.170 3.195 3.160 3.195 461,760 +0.05(+1.74%)
Jun 27, 2011 3.125 3.157 3.112 3.141 442,697 +0.03(+0.93%)
Jun 24, 2011 3.147 3.186 3.096 3.112 506,692 -0.02(-0.62%)
Jun 23, 2011 3.128 3.141 3.099 3.131 525,534 -0.02(-0.71%)
Jun 22, 2011 3.160 3.183 3.147 3.154 512,552 -0.01(-0.41%)
Jun 21, 2011 3.163 3.194 3.163 3.167 569,314 +0.01(+0.41%)
Jun 20, 2011 3.147 3.157 3.139 3.154 680,049 +0.04(+1.45%)
Jun 17, 2011 3.096 3.112 3.090 3.109 225,591 +0.04(+1.15%)
Jun 16, 2011 3.067 3.080 3.041 3.073 488,638 +0.01(+0.42%)
Jun 15, 2011 3.134 3.147 3.057 3.061 843,449 -0.11(-3.44%)
Jun 14, 2011 3.134 3.179 3.134 3.170 608,364 +0.04(+1.13%)
Jun 13, 2011 3.147 3.189 3.118 3.134 510,802 -0.10(-3.08%)
Jun 10, 2011 3.273 3.273 3.234 3.234 538,344 -0.04(-1.37%)
Jun 09, 2011 3.263 3.289 3.253 3.279 354,418 +0.03(+0.99%)
Jun 08, 2011 3.269 3.301 3.240 3.247 348,991 -0.04(-1.37%)
Jun 07, 2011 3.334 3.334 3.292 3.292 500,169 -0.02(-0.58%)
Jun 06, 2011 3.337 3.353 3.305 3.311 554,389 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.