Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.717 2.739 2.717 2.739 528,918 +0.02(+0.83%)
Aug 30, 2012 2.717 2.720 2.698 2.717 592,623 +0.00(+0.12%)
Aug 29, 2012 2.707 2.714 2.701 2.714 515,417 +0.04(+1.68%)
Aug 27, 2012 2.675 2.685 2.666 2.669 547,118 +0.02(+0.61%)
Aug 24, 2012 2.650 2.669 2.643 2.653 762,300 +0.00(+0.00%)
Aug 23, 2012 2.646 2.656 2.643 2.653 1,014,319 +0.00(+0.00%)
Aug 22, 2012 2.653 2.667 2.643 2.653 785,875 -0.01(-0.48%)
Aug 21, 2012 2.717 2.723 2.653 2.666 969,100 -0.03(-1.07%)
Aug 20, 2012 2.736 2.739 2.688 2.694 1,007,780 -0.03(-1.18%)
Aug 17, 2012 2.711 2.730 2.698 2.727 739,918 +0.03(+1.19%)
Aug 16, 2012 2.666 2.707 2.659 2.694 625,343 +0.04(+1.33%)
Aug 15, 2012 2.650 2.662 2.643 2.659 603,391 +0.00(+0.12%)
Aug 14, 2012 2.659 2.662 2.637 2.656 597,425 +0.01(+0.49%)
Aug 13, 2012 2.621 2.656 2.621 2.643 683,316 +0.01(+0.49%)
Aug 10, 2012 2.637 2.641 2.611 2.630 453,477 -0.01(-0.24%)
Aug 09, 2012 2.624 2.659 2.617 2.637 601,448 +0.02(+0.61%)
Aug 08, 2012 2.588 2.623 2.582 2.621 566,570 +0.03(+0.99%)
Aug 07, 2012 2.585 2.601 2.579 2.595 761,005 +0.02(+0.75%)
Aug 06, 2012 2.553 2.585 2.550 2.576 565,820 +0.03(+1.26%)
Aug 03, 2012 2.566 2.592 2.544 2.544 569,298 -0.00(-0.13%)
Aug 02, 2012 2.566 2.569 2.544 2.547 516,158 -0.03(-1.12%)
Aug 01, 2012 2.572 2.590 2.569 2.576 455,704 +0.02(+0.63%)
Jul 31, 2012 2.569 2.576 2.544 2.560 484,743 -0.01(-0.37%)
Jul 30, 2012 2.569 2.592 2.569 2.569 589,320 +0.00(+0.00%)
Jul 27, 2012 2.544 2.572 2.544 2.569 695,908 +0.02(+0.63%)
Jul 26, 2012 2.540 2.553 2.527 2.553 554,451 +0.04(+1.53%)
Jul 25, 2012 2.511 2.515 2.489 2.515 627,890 +0.01(+0.51%)
Jul 24, 2012 2.495 2.502 2.476 2.502 643,114 +0.02(+0.78%)
Jul 23, 2012 2.489 2.489 2.466 2.482 644,017 -0.04(-1.65%)
Jul 20, 2012 2.531 2.535 2.511 2.524 506,144 -0.02(-0.88%)
Jul 19, 2012 2.544 2.547 2.531 2.547 742,989 +0.01(+0.25%)
Jul 18, 2012 2.534 2.540 2.524 2.540 660,993 +0.00(+0.13%)
Jul 17, 2012 2.534 2.544 2.507 2.537 841,104 +0.01(+0.25%)
Jul 16, 2012 2.553 2.553 2.521 2.531 724,801 -0.01(-0.51%)
Jul 13, 2012 2.544 2.553 2.492 2.544 696,462 +0.02(+0.76%)
Jul 12, 2012 2.505 2.524 2.499 2.524 542,049 +0.01(+0.25%)
Jul 11, 2012 2.524 2.537 2.508 2.518 665,349 -0.02(-0.76%)
Jul 10, 2012 2.537 2.547 2.526 2.537 432,328 +0.01(+0.25%)
Jul 09, 2012 2.534 2.534 2.508 2.531 578,864 +0.00(+0.00%)
Jul 06, 2012 2.534 2.534 2.505 2.531 405,786 -0.02(-0.63%)
Jul 05, 2012 2.550 2.556 2.524 2.547 373,758 -0.01(-0.50%)
Jul 03, 2012 2.544 2.582 2.544 2.560 818,218 +0.00(+0.13%)
Jul 02, 2012 2.550 2.556 2.524 2.556 1,024,423 +0.03(+1.14%)
Jun 29, 2012 2.502 2.544 2.501 2.527 1,421,363 +0.04(+1.68%)
Jun 28, 2012 2.460 2.489 2.450 2.486 700,597 +0.01(+0.26%)
Jun 27, 2012 2.470 2.495 2.460 2.479 817,997 +0.02(+0.92%)
Jun 26, 2012 2.454 2.460 2.438 2.457 487,608 +0.02(+0.66%)
Jun 25, 2012 2.447 2.454 2.418 2.441 640,654 -0.02(-0.78%)
Jun 22, 2012 2.470 2.473 2.457 2.460 414,128 +0.01(+0.39%)
Jun 21, 2012 2.479 2.492 2.441 2.450 630,328 -0.02(-0.91%)
Jun 20, 2012 2.479 2.495 2.466 2.473 651,895 +0.00(+0.00%)
Jun 19, 2012 2.457 2.489 2.463 2.473 505,724 +0.02(+0.65%)
Jun 18, 2012 2.473 2.475 2.447 2.457 531,764 -0.02(-0.91%)
Jun 15, 2012 2.470 2.486 2.466 2.479 644,001 +0.00(+0.13%)
Jun 14, 2012 2.479 2.489 2.450 2.476 905,831 -0.01(-0.26%)
Jun 13, 2012 2.499 2.505 2.479 2.482 542,242 -0.03(-1.02%)
Jun 12, 2012 2.502 2.511 2.482 2.508 688,096 +0.01(+0.51%)
Jun 11, 2012 2.534 2.534 2.489 2.495 1,055,748 -0.10(-3.72%)
Jun 08, 2012 2.585 2.598 2.569 2.592 961,350 +0.00(+0.00%)
Jun 07, 2012 2.611 2.624 2.585 2.592 753,806 -0.01(-0.25%)
Jun 06, 2012 2.547 2.598 2.547 2.598 689,350 +0.06(+2.40%)
Jun 05, 2012 2.502 2.537 2.482 2.537 550,073 +0.04(+1.54%)
Jun 04, 2012 2.505 2.531 2.473 2.499 1,006,898 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.