Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.718 2.740 2.718 2.740 528,789 +0.02(+0.83%)
Aug 30, 2012 2.718 2.721 2.698 2.718 592,478 +0.00(+0.12%)
Aug 29, 2012 2.708 2.714 2.702 2.714 515,291 +0.04(+1.68%)
Aug 27, 2012 2.676 2.685 2.666 2.669 546,984 +0.02(+0.61%)
Aug 24, 2012 2.650 2.669 2.644 2.653 762,114 +0.00(+0.00%)
Aug 23, 2012 2.647 2.657 2.644 2.653 1,014,070 +0.00(+0.00%)
Aug 22, 2012 2.653 2.668 2.644 2.653 785,682 -0.01(-0.48%)
Aug 21, 2012 2.718 2.724 2.653 2.666 968,863 -0.03(-1.07%)
Aug 20, 2012 2.737 2.740 2.689 2.695 1,007,533 -0.03(-1.18%)
Aug 17, 2012 2.711 2.730 2.698 2.727 739,737 +0.03(+1.19%)
Aug 16, 2012 2.666 2.708 2.660 2.695 625,190 +0.04(+1.33%)
Aug 15, 2012 2.650 2.663 2.644 2.660 603,243 +0.00(+0.12%)
Aug 14, 2012 2.660 2.663 2.637 2.657 597,279 +0.01(+0.49%)
Aug 13, 2012 2.621 2.657 2.621 2.644 683,148 +0.01(+0.49%)
Aug 10, 2012 2.637 2.642 2.612 2.631 453,366 -0.01(-0.24%)
Aug 09, 2012 2.624 2.659 2.618 2.637 601,301 +0.02(+0.61%)
Aug 08, 2012 2.589 2.623 2.583 2.621 566,432 +0.03(+0.99%)
Aug 07, 2012 2.586 2.602 2.579 2.596 760,819 +0.02(+0.75%)
Aug 06, 2012 2.554 2.586 2.551 2.576 565,681 +0.03(+1.26%)
Aug 03, 2012 2.567 2.592 2.544 2.544 569,159 -0.00(-0.13%)
Aug 02, 2012 2.567 2.570 2.544 2.547 516,032 -0.03(-1.12%)
Aug 01, 2012 2.573 2.591 2.570 2.576 455,592 +0.02(+0.63%)
Jul 31, 2012 2.570 2.576 2.544 2.560 484,624 -0.01(-0.38%)
Jul 30, 2012 2.570 2.592 2.570 2.570 589,175 +0.00(+0.00%)
Jul 27, 2012 2.544 2.573 2.544 2.570 695,738 +0.02(+0.63%)
Jul 26, 2012 2.541 2.554 2.528 2.554 554,316 +0.04(+1.53%)
Jul 25, 2012 2.512 2.515 2.490 2.515 627,737 +0.01(+0.51%)
Jul 24, 2012 2.496 2.502 2.477 2.502 642,956 +0.02(+0.78%)
Jul 23, 2012 2.490 2.490 2.467 2.483 643,859 -0.04(-1.65%)
Jul 20, 2012 2.531 2.536 2.512 2.525 506,020 -0.02(-0.88%)
Jul 19, 2012 2.544 2.547 2.531 2.547 742,807 +0.01(+0.25%)
Jul 18, 2012 2.535 2.541 2.525 2.541 660,831 +0.00(+0.13%)
Jul 17, 2012 2.535 2.544 2.507 2.538 840,898 +0.01(+0.25%)
Jul 16, 2012 2.554 2.554 2.522 2.531 724,623 -0.01(-0.51%)
Jul 13, 2012 2.544 2.554 2.493 2.544 696,292 +0.02(+0.76%)
Jul 12, 2012 2.506 2.525 2.499 2.525 541,916 +0.01(+0.26%)
Jul 11, 2012 2.525 2.538 2.509 2.518 665,186 -0.02(-0.76%)
Jul 10, 2012 2.538 2.547 2.526 2.538 432,222 +0.01(+0.25%)
Jul 09, 2012 2.535 2.535 2.509 2.531 578,722 +0.00(+0.00%)
Jul 06, 2012 2.535 2.535 2.506 2.531 405,687 -0.02(-0.63%)
Jul 05, 2012 2.551 2.557 2.525 2.547 373,666 -0.01(-0.50%)
Jul 03, 2012 2.544 2.583 2.544 2.560 818,018 +0.00(+0.13%)
Jul 02, 2012 2.551 2.557 2.525 2.557 1,024,172 +0.03(+1.14%)
Jun 29, 2012 2.502 2.544 2.502 2.528 1,421,015 +0.04(+1.68%)
Jun 28, 2012 2.461 2.490 2.451 2.486 700,426 +0.01(+0.26%)
Jun 27, 2012 2.470 2.496 2.461 2.480 817,797 +0.02(+0.92%)
Jun 26, 2012 2.454 2.461 2.438 2.457 487,488 +0.02(+0.66%)
Jun 25, 2012 2.448 2.454 2.419 2.441 640,497 -0.02(-0.78%)
Jun 22, 2012 2.470 2.474 2.457 2.461 414,027 +0.01(+0.39%)
Jun 21, 2012 2.480 2.493 2.441 2.451 630,174 -0.02(-0.91%)
Jun 20, 2012 2.480 2.496 2.467 2.473 651,735 +0.00(+0.00%)
Jun 19, 2012 2.457 2.490 2.464 2.473 505,600 +0.02(+0.65%)
Jun 18, 2012 2.473 2.475 2.448 2.457 531,634 -0.02(-0.91%)
Jun 15, 2012 2.470 2.486 2.467 2.480 643,843 +0.00(+0.13%)
Jun 14, 2012 2.480 2.490 2.451 2.477 905,609 -0.01(-0.26%)
Jun 13, 2012 2.499 2.506 2.480 2.483 542,109 -0.03(-1.02%)
Jun 12, 2012 2.502 2.512 2.483 2.509 687,927 +0.01(+0.51%)
Jun 11, 2012 2.535 2.535 2.490 2.496 1,055,489 -0.10(-3.72%)
Jun 08, 2012 2.586 2.599 2.570 2.592 961,114 +0.00(+0.00%)
Jun 07, 2012 2.612 2.624 2.586 2.592 753,621 -0.01(-0.25%)
Jun 06, 2012 2.547 2.599 2.547 2.599 689,182 +0.06(+2.40%)
Jun 05, 2012 2.502 2.538 2.483 2.538 549,939 +0.04(+1.54%)
Jun 04, 2012 2.506 2.531 2.473 2.499 1,006,652 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.