Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.983 2.973 2.973 2.973 252,038 -0.01(-0.24%)
Aug 28, 2014 2.969 2.983 2.962 2.980 372,986 -0.01(-0.24%)
Aug 27, 2014 2.958 2.990 2.958 2.987 442,106 +0.02(+0.72%)
Aug 26, 2014 2.962 2.990 2.958 2.966 376,731 +0.00(+0.00%)
Aug 25, 2014 2.955 2.973 2.948 2.966 350,816 +0.02(+0.72%)
Aug 22, 2014 2.958 2.958 2.934 2.944 348,648 -0.00(-0.12%)
Aug 21, 2014 2.916 2.951 2.916 2.948 712,010 +0.05(+1.59%)
Aug 20, 2014 2.920 2.923 2.891 2.902 452,289 -0.01(-0.36%)
Aug 19, 2014 2.891 2.920 2.888 2.912 396,722 +0.03(+0.98%)
Aug 18, 2014 2.891 2.895 2.880 2.884 450,234 +0.02(+0.74%)
Aug 15, 2014 2.873 2.881 2.859 2.863 972,880 -0.01(-0.37%)
Aug 14, 2014 2.905 2.920 2.870 2.873 841,563 -0.03(-0.98%)
Aug 13, 2014 2.881 2.905 2.877 2.902 339,566 +0.03(+1.11%)
Aug 12, 2014 2.884 2.905 2.863 2.870 418,228 -0.02(-0.61%)
Aug 11, 2014 2.852 2.891 2.852 2.888 549,763 +0.05(+1.62%)
Aug 08, 2014 2.824 2.842 2.817 2.842 362,904 +0.02(+0.75%)
Aug 07, 2014 2.845 2.849 2.817 2.820 326,244 -0.02(-0.75%)
Aug 06, 2014 2.834 2.845 2.817 2.842 499,826 +0.00(+0.00%)
Aug 05, 2014 2.888 2.902 2.827 2.842 1,052,149 -0.05(-1.84%)
Aug 04, 2014 2.920 2.920 2.891 2.895 494,100 -0.03(-1.09%)
Aug 01, 2014 2.966 2.969 2.909 2.927 623,571 -0.04(-1.31%)
Jul 31, 2014 2.987 2.987 2.951 2.966 585,138 -0.03(-1.06%)
Jul 30, 2014 3.012 3.012 2.980 2.997 601,257 +0.01(+0.24%)
Jul 29, 2014 3.022 3.029 2.983 2.990 432,436 -0.03(-1.06%)
Jul 28, 2014 3.022 3.026 3.005 3.022 224,266 +0.00(+0.00%)
Jul 25, 2014 3.040 3.058 3.006 3.022 422,606 -0.01(-0.35%)
Jul 24, 2014 3.029 3.058 3.026 3.033 497,309 +0.01(+0.23%)
Jul 23, 2014 3.001 3.033 2.990 3.026 481,780 +0.03(+1.06%)
Jul 22, 2014 2.969 2.994 2.969 2.994 396,228 +0.04(+1.32%)
Jul 21, 2014 2.990 2.994 2.948 2.955 545,969 -0.03(-1.07%)
Jul 18, 2014 2.969 2.994 2.969 2.987 387,710 +0.02(+0.60%)
Jul 17, 2014 2.987 3.008 2.966 2.969 431,683 -0.02(-0.83%)
Jul 16, 2014 2.997 3.015 2.983 2.994 384,732 +0.02(+0.60%)
Jul 15, 2014 3.019 3.019 2.976 2.976 493,665 -0.04(-1.29%)
Jul 14, 2014 2.983 3.054 2.983 3.015 1,026,198 +0.05(+1.67%)
Jul 11, 2014 2.983 2.997 2.930 2.966 906,732 -0.01(-0.36%)
Jul 10, 2014 2.976 2.987 2.966 2.976 429,512 -0.01(-0.24%)
Jul 09, 2014 2.990 2.994 2.980 2.983 480,493 -0.01(-0.24%)
Jul 08, 2014 2.966 2.990 2.963 2.990 567,902 +0.02(+0.72%)
Jul 07, 2014 2.997 3.001 2.958 2.969 680,775 -0.02(-0.83%)
Jul 03, 2014 3.012 2.994 2.994 2.994 494,481 -0.01(-0.35%)
Jul 02, 2014 3.029 3.033 2.997 3.005 526,094 -0.02(-0.82%)
Jul 01, 2014 3.022 3.047 3.012 3.029 645,388 +0.02(+0.71%)
Jun 30, 2014 2.990 3.015 2.983 3.008 443,788 +0.02(+0.71%)
Jun 27, 2014 2.973 2.994 2.973 2.987 403,103 +0.01(+0.36%)
Jun 26, 2014 2.958 2.976 2.944 2.976 441,479 +0.03(+0.96%)
Jun 25, 2014 2.930 2.958 2.930 2.948 537,370 +0.01(+0.24%)
Jun 24, 2014 2.934 2.944 2.923 2.941 366,968 +0.01(+0.24%)
Jun 23, 2014 2.927 2.951 2.927 2.934 441,474 +0.00(+0.00%)
Jun 20, 2014 2.944 2.951 2.930 2.934 416,947 +0.00(+0.00%)
Jun 19, 2014 2.951 2.973 2.927 2.934 698,968 -0.01(-0.24%)
Jun 18, 2014 2.955 2.966 2.934 2.941 550,457 -0.01(-0.24%)
Jun 17, 2014 2.958 2.958 2.934 2.948 410,969 +0.00(+0.12%)
Jun 16, 2014 2.987 2.990 2.944 2.944 427,596 -0.04(-1.31%)
Jun 13, 2014 2.990 3.008 2.976 2.983 756,155 +0.00(+0.12%)
Jun 12, 2014 2.990 3.012 2.966 2.980 698,748 +0.00(+0.00%)
Jun 11, 2014 2.966 2.980 2.962 2.980 740,579 +0.02(+0.59%)
Jun 10, 2014 2.955 2.966 2.942 2.962 577,624 +0.02(+0.71%)
Jun 06, 2014 2.928 2.952 2.928 2.942 500,463 +0.01(+0.36%)
Jun 05, 2014 2.928 2.952 2.924 2.931 495,614 +0.00(+0.00%)
Jun 04, 2014 2.914 2.942 2.910 2.931 424,303 +0.01(+0.24%)
Jun 03, 2014 2.928 2.942 2.910 2.924 538,306 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.