Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.069 3.058 3.058 3.058 245,024 -0.01(-0.24%)
Aug 28, 2014 3.054 3.069 3.047 3.065 362,606 -0.01(-0.24%)
Aug 27, 2014 3.043 3.076 3.043 3.072 429,802 +0.02(+0.72%)
Aug 26, 2014 3.047 3.076 3.043 3.050 366,247 +0.00(+0.00%)
Aug 25, 2014 3.040 3.058 3.033 3.050 341,053 +0.02(+0.72%)
Aug 22, 2014 3.043 3.043 3.018 3.029 338,946 -0.00(-0.12%)
Aug 21, 2014 2.999 3.036 2.999 3.032 692,196 +0.05(+1.59%)
Aug 20, 2014 3.003 3.007 2.974 2.985 439,702 -0.01(-0.36%)
Aug 19, 2014 2.974 3.003 2.970 2.996 385,681 +0.03(+0.98%)
Aug 18, 2014 2.974 2.978 2.962 2.967 437,705 +0.02(+0.74%)
Aug 15, 2014 2.956 2.963 2.941 2.945 945,806 -0.01(-0.37%)
Aug 14, 2014 2.989 3.003 2.952 2.956 818,143 -0.03(-0.98%)
Aug 13, 2014 2.963 2.989 2.959 2.985 330,116 +0.03(+1.11%)
Aug 12, 2014 2.967 2.989 2.945 2.952 406,590 -0.02(-0.61%)
Aug 11, 2014 2.934 2.974 2.934 2.970 534,463 +0.05(+1.62%)
Aug 08, 2014 2.905 2.924 2.897 2.923 352,805 +0.02(+0.75%)
Aug 07, 2014 2.927 2.930 2.897 2.901 317,165 -0.02(-0.75%)
Aug 06, 2014 2.916 2.927 2.897 2.923 485,917 +0.00(+0.00%)
Aug 05, 2014 2.970 2.985 2.908 2.923 1,022,869 -0.05(-1.84%)
Aug 04, 2014 3.003 3.003 2.974 2.978 480,349 -0.03(-1.09%)
Aug 01, 2014 3.050 3.054 2.992 3.010 606,217 -0.04(-1.31%)
Jul 31, 2014 3.072 3.072 3.036 3.050 568,855 -0.03(-1.06%)
Jul 30, 2014 3.098 3.098 3.065 3.083 584,525 +0.01(+0.24%)
Jul 29, 2014 3.109 3.116 3.069 3.076 420,402 -0.03(-1.06%)
Jul 28, 2014 3.109 3.112 3.091 3.109 218,025 +0.00(+0.00%)
Jul 25, 2014 3.127 3.145 3.093 3.109 410,845 -0.01(-0.35%)
Jul 24, 2014 3.116 3.145 3.112 3.120 483,469 +0.01(+0.23%)
Jul 23, 2014 3.087 3.120 3.076 3.112 468,372 +0.03(+1.07%)
Jul 22, 2014 3.054 3.080 3.054 3.080 385,201 +0.04(+1.32%)
Jul 21, 2014 3.076 3.080 3.032 3.040 530,776 -0.03(-1.07%)
Jul 18, 2014 3.054 3.080 3.054 3.072 376,920 +0.02(+0.60%)
Jul 17, 2014 3.072 3.094 3.050 3.054 419,669 -0.03(-0.83%)
Jul 16, 2014 3.083 3.102 3.069 3.080 374,026 +0.02(+0.60%)
Jul 15, 2014 3.105 3.105 3.061 3.061 479,927 -0.04(-1.29%)
Jul 14, 2014 3.069 3.142 3.069 3.102 997,639 +0.05(+1.67%)
Jul 11, 2014 3.069 3.083 3.014 3.050 881,498 -0.01(-0.36%)
Jul 10, 2014 3.061 3.072 3.050 3.061 417,559 -0.01(-0.24%)
Jul 09, 2014 3.076 3.080 3.065 3.069 467,121 -0.01(-0.24%)
Jul 08, 2014 3.050 3.076 3.048 3.076 552,098 +0.02(+0.72%)
Jul 07, 2014 3.083 3.087 3.043 3.054 661,829 -0.03(-0.83%)
Jul 03, 2014 3.098 3.080 3.080 3.080 480,720 -0.01(-0.35%)
Jul 02, 2014 3.116 3.120 3.083 3.091 511,453 -0.03(-0.82%)
Jul 01, 2014 3.109 3.134 3.098 3.116 627,427 +0.02(+0.71%)
Jun 30, 2014 3.076 3.102 3.069 3.094 431,438 +0.02(+0.71%)
Jun 27, 2014 3.058 3.080 3.058 3.072 391,885 +0.01(+0.36%)
Jun 26, 2014 3.043 3.061 3.029 3.061 429,193 +0.03(+0.96%)
Jun 25, 2014 3.014 3.043 3.014 3.032 522,415 +0.01(+0.24%)
Jun 24, 2014 3.018 3.029 3.007 3.025 356,756 +0.01(+0.24%)
Jun 23, 2014 3.010 3.036 3.010 3.018 429,188 +0.00(+0.00%)
Jun 20, 2014 3.029 3.036 3.014 3.018 405,344 +0.00(+0.00%)
Jun 19, 2014 3.036 3.058 3.010 3.018 679,516 -0.01(-0.24%)
Jun 18, 2014 3.040 3.050 3.018 3.025 535,138 -0.01(-0.24%)
Jun 17, 2014 3.043 3.043 3.018 3.032 399,532 +0.00(+0.12%)
Jun 16, 2014 3.072 3.076 3.029 3.029 415,696 -0.04(-1.31%)
Jun 13, 2014 3.076 3.094 3.061 3.069 735,112 +0.00(+0.12%)
Jun 12, 2014 3.076 3.098 3.050 3.065 679,302 +0.00(+0.00%)
Jun 11, 2014 3.051 3.065 3.047 3.065 719,970 +0.02(+0.59%)
Jun 10, 2014 3.040 3.051 3.026 3.047 561,549 +0.02(+0.71%)
Jun 06, 2014 3.012 3.037 3.012 3.026 486,536 +0.01(+0.35%)
Jun 05, 2014 3.012 3.037 3.008 3.015 481,822 +0.00(+0.00%)
Jun 04, 2014 2.997 3.026 2.994 3.015 412,495 +0.01(+0.24%)
Jun 03, 2014 3.012 3.026 2.994 3.008 523,325 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.