Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.573 2.578 2.552 2.556 498,399 -0.01(-0.34%)
Aug 30, 2016 2.573 2.582 2.565 2.565 552,459 -0.02(-0.67%)
Aug 29, 2016 2.595 2.602 2.573 2.582 923,506 -0.02(-0.83%)
Aug 26, 2016 2.586 2.608 2.586 2.604 427,405 +0.02(+0.84%)
Aug 25, 2016 2.595 2.612 2.573 2.582 679,818 -0.00(-0.17%)
Aug 24, 2016 2.612 2.617 2.586 2.586 313,421 -0.02(-0.66%)
Aug 23, 2016 2.625 2.625 2.595 2.604 510,551 -0.01(-0.33%)
Aug 22, 2016 2.612 2.612 2.595 2.612 365,190 +0.00(+0.17%)
Aug 19, 2016 2.621 2.621 2.599 2.608 326,486 +0.00(+0.00%)
Aug 18, 2016 2.591 2.617 2.586 2.608 281,478 +0.01(+0.33%)
Aug 17, 2016 2.599 2.608 2.582 2.599 188,334 +0.00(+0.00%)
Aug 16, 2016 2.599 2.599 2.578 2.599 251,534 +0.00(+0.00%)
Aug 15, 2016 2.591 2.608 2.591 2.599 457,501 +0.00(+0.00%)
Aug 12, 2016 2.604 2.617 2.591 2.599 247,645 -0.00(-0.17%)
Aug 11, 2016 2.604 2.615 2.595 2.604 382,163 -0.00(-0.17%)
Aug 10, 2016 2.599 2.608 2.591 2.608 348,730 +0.01(+0.50%)
Aug 09, 2016 2.582 2.608 2.581 2.595 278,809 +0.01(+0.33%)
Aug 08, 2016 2.586 2.595 2.578 2.586 387,783 -0.00(-0.17%)
Aug 05, 2016 2.608 2.625 2.591 2.591 323,786 -0.01(-0.33%)
Aug 04, 2016 2.595 2.601 2.582 2.599 294,649 -0.00(-0.17%)
Aug 03, 2016 2.608 2.617 2.569 2.604 476,867 -0.01(-0.33%)
Aug 02, 2016 2.638 2.638 2.608 2.612 345,958 -0.03(-0.98%)
Aug 01, 2016 2.647 2.651 2.630 2.638 328,634 -0.00(-0.16%)
Jul 29, 2016 2.634 2.651 2.621 2.643 287,214 +0.00(+0.16%)
Jul 28, 2016 2.599 2.641 2.599 2.638 356,018 +0.03(+0.99%)
Jul 27, 2016 2.625 2.634 2.595 2.612 1,139,893 -0.02(-0.82%)
Jul 26, 2016 2.617 2.634 2.595 2.634 479,366 +0.01(+0.50%)
Jul 25, 2016 2.630 2.630 2.612 2.621 476,760 -0.01(-0.49%)
Jul 22, 2016 2.612 2.638 2.612 2.634 263,016 +0.03(+0.99%)
Jul 21, 2016 2.630 2.638 2.608 2.608 337,753 -0.02(-0.66%)
Jul 20, 2016 2.617 2.643 2.612 2.625 305,329 +0.01(+0.33%)
Jul 19, 2016 2.604 2.634 2.599 2.617 236,152 +0.00(+0.17%)
Jul 18, 2016 2.630 2.634 2.612 2.612 475,322 -0.01(-0.33%)
Jul 15, 2016 2.647 2.647 2.617 2.621 332,241 -0.04(-1.46%)
Jul 14, 2016 2.647 2.660 2.621 2.660 899,373 +0.04(+1.65%)
Jul 13, 2016 2.599 2.647 2.599 2.617 889,882 +0.02(+0.67%)
Jul 12, 2016 2.617 2.617 2.599 2.599 377,904 +0.00(+0.00%)
Jul 11, 2016 2.612 2.612 2.595 2.599 434,625 +0.00(+0.00%)
Jul 08, 2016 2.604 2.578 2.591 2.599 248,105 +0.02(+0.84%)
Jul 07, 2016 2.595 2.597 2.569 2.578 134,776 -0.01(-0.50%)
Jul 06, 2016 2.582 2.599 2.569 2.591 388,320 +0.00(+0.00%)
Jul 05, 2016 2.595 2.621 2.573 2.591 365,553 -0.02(-0.83%)
Jul 01, 2016 2.604 2.612 2.612 2.612 420,330 +0.03(+1.17%)
Jun 30, 2016 2.573 2.586 2.561 2.582 334,451 +0.03(+1.19%)
Jun 29, 2016 2.513 2.552 2.513 2.552 672,949 +0.08(+3.15%)
Jun 28, 2016 2.418 2.478 2.418 2.474 668,147 +0.08(+3.44%)
Jun 27, 2016 2.465 2.478 2.387 2.392 808,766 -0.13(-4.98%)
Jun 24, 2016 2.535 2.543 2.487 2.517 667,400 -0.10(-3.64%)
Jun 23, 2016 2.630 2.634 2.595 2.612 511,205 +0.01(+0.50%)
Jun 22, 2016 2.621 2.621 2.595 2.599 242,998 -0.02(-0.82%)
Jun 21, 2016 2.608 2.621 2.586 2.621 494,681 +0.03(+1.17%)
Jun 20, 2016 2.604 2.604 2.569 2.591 497,122 +0.02(+0.84%)
Jun 17, 2016 2.526 2.582 2.522 2.569 308,341 +0.05(+1.89%)
Jun 16, 2016 2.543 2.543 2.517 2.522 380,775 -0.02(-0.85%)
Jun 15, 2016 2.556 2.561 2.539 2.543 276,269 -0.00(-0.17%)
Jun 14, 2016 2.543 2.552 2.539 2.548 398,460 -0.00(-0.17%)
Jun 13, 2016 2.604 2.625 2.552 2.552 455,217 -0.05(-1.91%)
Jun 10, 2016 2.635 2.635 2.602 2.602 447,737 -0.04(-1.44%)
Jun 09, 2016 2.657 2.682 2.619 2.640 436,560 -0.02(-0.79%)
Jun 08, 2016 2.619 2.661 2.614 2.661 448,070 +0.05(+1.78%)
Jun 07, 2016 2.610 2.614 2.597 2.614 457,082 -0.02(-0.64%)
Jun 06, 2016 2.580 2.631 2.576 2.631 615,492 +0.04(+1.63%)
Jun 03, 2016 2.580 2.589 2.568 2.589 312,874 +0.00(+0.00%)
Jun 02, 2016 2.564 2.602 2.555 2.589 2,051,127 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.