Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.963 2.963 2.963 0 +0.01(+0.18%)
Aug 30, 2018 2.958 2.968 2.952 2.958 161,489 -0.01(-0.18%)
Aug 29, 2018 2.968 2.968 2.963 2.963 171,539 +0.00(+0.00%)
Aug 28, 2018 2.974 2.974 2.963 2.963 187,012 -0.01(-0.18%)
Aug 27, 2018 2.958 2.974 2.947 2.968 237,476 +0.00(+0.00%)
Aug 24, 2018 2.963 2.974 2.942 2.968 512,820 +0.03(+0.90%)
Aug 23, 2018 2.963 2.979 2.942 2.942 210,301 -0.03(-1.07%)
Aug 22, 2018 2.958 2.974 2.958 2.974 250,763 +0.02(+0.72%)
Aug 21, 2018 2.958 2.984 2.952 2.952 278,308 -0.01(-0.36%)
Aug 20, 2018 2.942 2.963 2.926 2.963 328,212 +0.03(+0.91%)
Aug 17, 2018 2.920 2.942 2.915 2.936 163,546 +0.03(+0.91%)
Aug 16, 2018 2.894 2.915 2.894 2.910 210,993 +0.02(+0.74%)
Aug 15, 2018 2.899 2.903 2.889 2.889 205,701 -0.02(-0.69%)
Aug 14, 2018 2.910 2.910 2.905 2.909 183,387 -0.00(-0.04%)
Aug 13, 2018 2.910 2.910 2.905 2.910 204,406 -0.01(-0.18%)
Aug 10, 2018 2.931 2.942 2.905 2.915 286,675 -0.03(-1.08%)
Aug 09, 2018 2.942 2.947 2.936 2.947 115,315 +0.00(+0.00%)
Aug 08, 2018 2.942 2.947 2.942 2.947 138,986 +0.01(+0.18%)
Aug 07, 2018 2.936 2.947 2.931 2.942 237,427 +0.02(+0.73%)
Aug 06, 2018 2.942 2.942 2.920 2.920 214,596 -0.02(-0.54%)
Aug 03, 2018 2.915 2.936 2.910 2.936 276,712 +0.01(+0.36%)
Aug 02, 2018 2.931 2.934 2.910 2.926 240,081 -0.01(-0.18%)
Aug 01, 2018 2.926 2.947 2.910 2.931 351,398 +0.00(+0.00%)
Jul 31, 2018 2.920 2.947 2.915 2.931 305,528 +0.02(+0.73%)
Jul 30, 2018 2.931 2.941 2.910 2.910 287,106 -0.03(-0.91%)
Jul 27, 2018 2.952 2.952 2.920 2.936 229,716 +0.00(+0.00%)
Jul 26, 2018 2.936 2.952 2.931 2.936 369,822 +0.00(+0.00%)
Jul 25, 2018 2.936 2.947 2.936 2.936 204,603 +0.00(+0.00%)
Jul 24, 2018 2.968 2.968 2.931 2.936 254,308 -0.02(-0.72%)
Jul 23, 2018 2.963 2.963 2.942 2.958 162,348 +0.00(+0.00%)
Jul 20, 2018 2.963 2.963 2.947 2.958 138,903 -0.01(-0.18%)
Jul 19, 2018 2.958 2.968 2.947 2.963 273,763 +0.01(+0.36%)
Jul 18, 2018 2.979 2.984 2.952 2.952 431,220 -0.03(-0.89%)
Jul 17, 2018 2.974 2.995 2.974 2.979 169,809 +0.01(+0.18%)
Jul 16, 2018 2.995 3.000 2.968 2.974 169,431 -0.03(-0.89%)
Jul 13, 2018 3.011 3.011 2.990 3.000 185,557 -0.01(-0.35%)
Jul 12, 2018 3.006 3.011 2.995 3.011 139,157 +0.02(+0.53%)
Jul 11, 2018 2.984 3.000 2.984 2.995 139,737 -0.01(-0.18%)
Jul 10, 2018 3.000 3.000 2.979 3.000 164,482 +0.01(+0.36%)
Jul 09, 2018 3.006 3.006 2.990 2.990 183,404 -0.02(-0.53%)
Jul 06, 2018 2.990 3.006 2.984 3.006 170,086 +0.02(+0.71%)
Jul 05, 2018 2.990 2.995 2.984 2.984 195,986 -0.01(-0.18%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.01(+0.36%)
Jul 02, 2018 2.979 2.984 2.974 2.979 279,009 +0.01(+0.18%)
Jun 29, 2018 2.984 2.995 2.968 2.974 145,499 -0.02(-0.53%)
Jun 28, 2018 2.968 2.990 2.968 2.990 220,462 +0.01(+0.36%)
Jun 27, 2018 2.974 2.984 2.968 2.979 121,996 +0.00(+0.00%)
Jun 26, 2018 2.958 2.984 2.958 2.979 129,385 +0.03(+0.90%)
Jun 25, 2018 2.990 2.990 2.947 2.952 280,088 -0.04(-1.42%)
Jun 22, 2018 2.979 2.995 2.979 2.995 151,415 +0.03(+0.90%)
Jun 21, 2018 2.979 2.990 2.936 2.968 261,418 -0.01(-0.18%)
Jun 20, 2018 3.006 3.006 2.968 2.974 455,699 -0.02(-0.53%)
Jun 19, 2018 2.974 2.990 2.974 2.990 203,389 +0.00(+0.00%)
Jun 18, 2018 3.000 3.000 2.968 2.990 246,016 -0.02(-0.53%)
Jun 15, 2018 3.006 2.995 3.006 164,412 +0.01(+0.35%)
Jun 14, 2018 3.006 3.011 2.990 2.995 190,873 -0.02(-0.53%)
Jun 13, 2018 3.006 3.011 2.984 3.011 315,012 +0.00(+0.00%)
Jun 12, 2018 2.979 3.011 2.979 3.011 571,569 +0.04(+1.32%)
Jun 11, 2018 2.972 2.982 2.967 2.972 723,200 -0.01(-0.17%)
Jun 08, 2018 2.956 2.977 2.951 2.977 266,888 +0.02(+0.70%)
Jun 07, 2018 2.961 2.967 2.946 2.956 458,076 -0.02(-0.69%)
Jun 06, 2018 2.977 2.941 2.977 232,377 +0.02(+0.52%)
Jun 05, 2018 2.941 2.967 2.941 2.961 231,098 +0.01(+0.35%)
Jun 04, 2018 2.946 2.951 2.941 2.951 249,577 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.