Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.964 2.964 2.964 0 +0.01(+0.18%)
Aug 30, 2018 2.958 2.969 2.953 2.958 161,450 -0.01(-0.18%)
Aug 29, 2018 2.969 2.969 2.964 2.964 171,497 +0.00(+0.00%)
Aug 28, 2018 2.974 2.974 2.964 2.964 186,966 -0.01(-0.18%)
Aug 27, 2018 2.958 2.974 2.948 2.969 237,418 +0.00(+0.00%)
Aug 24, 2018 2.964 2.974 2.942 2.969 512,694 +0.03(+0.90%)
Aug 23, 2018 2.964 2.980 2.942 2.942 210,249 -0.03(-1.07%)
Aug 22, 2018 2.958 2.974 2.958 2.974 250,701 +0.02(+0.72%)
Aug 21, 2018 2.958 2.985 2.953 2.953 278,240 -0.01(-0.36%)
Aug 20, 2018 2.942 2.964 2.926 2.964 328,132 +0.03(+0.91%)
Aug 17, 2018 2.921 2.942 2.916 2.937 163,506 +0.03(+0.91%)
Aug 16, 2018 2.895 2.916 2.895 2.911 210,941 +0.02(+0.74%)
Aug 15, 2018 2.900 2.904 2.889 2.889 205,651 -0.02(-0.69%)
Aug 14, 2018 2.911 2.911 2.905 2.909 183,342 -0.00(-0.04%)
Aug 13, 2018 2.911 2.911 2.905 2.911 204,356 -0.01(-0.18%)
Aug 10, 2018 2.932 2.942 2.905 2.916 286,605 -0.03(-1.08%)
Aug 09, 2018 2.942 2.948 2.937 2.948 115,286 +0.00(+0.00%)
Aug 08, 2018 2.942 2.948 2.942 2.948 138,951 +0.01(+0.18%)
Aug 07, 2018 2.937 2.948 2.932 2.942 237,369 +0.02(+0.73%)
Aug 06, 2018 2.942 2.942 2.921 2.921 214,544 -0.02(-0.54%)
Aug 03, 2018 2.916 2.937 2.911 2.937 276,644 +0.01(+0.36%)
Aug 02, 2018 2.932 2.934 2.911 2.926 240,023 -0.01(-0.18%)
Aug 01, 2018 2.926 2.948 2.911 2.932 351,312 +0.00(+0.00%)
Jul 31, 2018 2.921 2.948 2.916 2.932 305,453 +0.02(+0.73%)
Jul 30, 2018 2.932 2.942 2.911 2.911 287,035 -0.03(-0.91%)
Jul 27, 2018 2.953 2.953 2.921 2.937 229,660 +0.00(+0.00%)
Jul 26, 2018 2.937 2.953 2.932 2.937 369,732 +0.00(+0.00%)
Jul 25, 2018 2.937 2.948 2.937 2.937 204,553 +0.00(+0.00%)
Jul 24, 2018 2.969 2.969 2.932 2.937 254,246 -0.02(-0.72%)
Jul 23, 2018 2.964 2.964 2.942 2.958 162,308 +0.00(+0.00%)
Jul 20, 2018 2.964 2.964 2.948 2.958 138,869 -0.01(-0.18%)
Jul 19, 2018 2.958 2.969 2.948 2.964 273,695 +0.01(+0.36%)
Jul 18, 2018 2.980 2.985 2.953 2.953 431,114 -0.03(-0.89%)
Jul 17, 2018 2.974 2.996 2.974 2.980 169,768 +0.01(+0.18%)
Jul 16, 2018 2.996 3.000 2.969 2.974 169,390 -0.03(-0.89%)
Jul 13, 2018 3.012 3.012 2.990 3.001 185,511 -0.01(-0.35%)
Jul 12, 2018 3.006 3.012 2.996 3.012 139,122 +0.02(+0.53%)
Jul 11, 2018 2.985 3.001 2.985 2.996 139,703 -0.01(-0.18%)
Jul 10, 2018 3.001 3.001 2.980 3.001 164,441 +0.01(+0.36%)
Jul 09, 2018 3.006 3.006 2.990 2.990 183,359 -0.02(-0.53%)
Jul 06, 2018 2.990 3.006 2.985 3.006 170,044 +0.02(+0.71%)
Jul 05, 2018 2.990 2.996 2.985 2.985 195,938 -0.01(-0.18%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.01(+0.36%)
Jul 02, 2018 2.980 2.985 2.974 2.980 278,941 +0.01(+0.18%)
Jun 29, 2018 2.985 2.996 2.969 2.974 145,464 -0.02(-0.53%)
Jun 28, 2018 2.969 2.990 2.969 2.990 220,408 +0.01(+0.36%)
Jun 27, 2018 2.974 2.985 2.969 2.980 121,966 +0.00(+0.00%)
Jun 26, 2018 2.958 2.985 2.958 2.980 129,353 +0.03(+0.90%)
Jun 25, 2018 2.990 2.990 2.948 2.953 280,020 -0.04(-1.42%)
Jun 22, 2018 2.980 2.996 2.980 2.996 151,378 +0.03(+0.90%)
Jun 21, 2018 2.980 2.990 2.937 2.969 261,354 -0.01(-0.18%)
Jun 20, 2018 3.006 3.006 2.969 2.974 455,587 -0.02(-0.53%)
Jun 19, 2018 2.974 2.990 2.974 2.990 203,339 +0.00(+0.00%)
Jun 18, 2018 3.001 3.001 2.969 2.990 245,956 -0.02(-0.53%)
Jun 15, 2018 3.006 2.996 3.006 164,372 +0.01(+0.36%)
Jun 14, 2018 3.006 3.012 2.990 2.996 190,826 -0.02(-0.53%)
Jun 13, 2018 3.006 3.012 2.985 3.012 314,935 +0.00(+0.00%)
Jun 12, 2018 2.980 3.012 2.980 3.012 571,429 +0.04(+1.32%)
Jun 11, 2018 2.972 2.983 2.967 2.972 723,023 -0.01(-0.17%)
Jun 08, 2018 2.957 2.978 2.952 2.978 266,823 +0.02(+0.70%)
Jun 07, 2018 2.962 2.967 2.947 2.957 457,963 -0.02(-0.69%)
Jun 06, 2018 2.978 2.941 2.978 232,320 +0.02(+0.52%)
Jun 05, 2018 2.941 2.967 2.941 2.962 231,042 +0.01(+0.35%)
Jun 04, 2018 2.947 2.952 2.941 2.952 249,516 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.