Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.198 3.234 3.198 3.228 109,116 +0.04(+1.12%)
Aug 29, 2019 3.204 3.210 3.174 3.192 203,787 +0.02(+0.56%)
Aug 28, 2019 3.210 3.234 3.168 3.174 401,943 -0.04(-1.30%)
Aug 27, 2019 3.228 3.234 3.210 3.216 137,241 -0.01(-0.37%)
Aug 26, 2019 3.216 3.240 3.210 3.228 97,919 +0.02(+0.75%)
Aug 23, 2019 3.240 3.252 3.198 3.204 237,172 -0.02(-0.74%)
Aug 22, 2019 3.216 3.240 3.211 3.228 123,859 +0.00(+0.14%)
Aug 21, 2019 3.198 3.234 3.198 3.223 132,149 +0.03(+0.80%)
Aug 20, 2019 3.186 3.216 3.186 3.198 122,109 +0.01(+0.37%)
Aug 19, 2019 3.168 3.198 3.162 3.186 112,027 +0.02(+0.56%)
Aug 16, 2019 3.168 3.192 3.144 3.168 147,332 +0.00(+0.00%)
Aug 15, 2019 3.216 3.240 3.150 3.168 333,064 -0.04(-1.12%)
Aug 14, 2019 3.246 3.246 3.204 3.204 122,875 -0.05(-1.47%)
Aug 13, 2019 3.222 3.263 3.204 3.252 126,139 +0.04(+1.11%)
Aug 12, 2019 3.216 3.240 3.192 3.216 119,189 -0.02(-0.55%)
Aug 09, 2019 3.269 3.269 3.234 3.234 86,153 -0.03(-0.91%)
Aug 08, 2019 3.257 3.275 3.252 3.263 119,803 +0.02(+0.55%)
Aug 07, 2019 3.246 3.252 3.228 3.246 110,388 -0.01(-0.37%)
Aug 06, 2019 3.252 3.257 3.234 3.257 213,648 +0.05(+1.68%)
Aug 05, 2019 3.234 3.240 3.180 3.204 234,003 -0.02(-0.74%)
Aug 02, 2019 3.234 3.240 3.210 3.228 102,411 +0.00(+0.00%)
Aug 01, 2019 3.252 3.268 3.216 3.228 108,938 -0.01(-0.18%)
Jul 31, 2019 3.222 3.240 3.222 3.234 129,533 +0.01(+0.18%)
Jul 30, 2019 3.246 3.252 3.210 3.228 271,464 -0.03(-0.92%)
Jul 29, 2019 3.263 3.263 3.240 3.257 103,125 +0.01(+0.37%)
Jul 26, 2019 3.246 3.269 3.246 3.246 85,147 +0.01(+0.18%)
Jul 25, 2019 3.246 3.257 3.234 3.240 97,302 +0.00(+0.00%)
Jul 24, 2019 3.234 3.257 3.222 3.240 222,667 +0.01(+0.18%)
Jul 23, 2019 3.240 3.252 3.216 3.234 276,972 -0.01(-0.37%)
Jul 22, 2019 3.246 3.257 3.234 3.246 124,628 -0.01(-0.18%)
Jul 19, 2019 3.269 3.275 3.240 3.252 102,411 -0.01(-0.18%)
Jul 18, 2019 3.252 3.269 3.240 3.257 178,873 +0.00(+0.00%)
Jul 17, 2019 3.281 3.282 3.240 3.257 181,593 -0.02(-0.73%)
Jul 16, 2019 3.287 3.311 3.269 3.281 169,220 +0.00(+0.00%)
Jul 15, 2019 3.281 3.293 3.263 3.281 141,438 +0.00(+0.00%)
Jul 12, 2019 3.281 3.293 3.269 3.281 150,684 +0.01(+0.18%)
Jul 11, 2019 3.287 3.299 3.263 3.275 215,232 -0.01(-0.18%)
Jul 10, 2019 3.246 3.287 3.231 3.281 222,808 +0.05(+1.48%)
Jul 09, 2019 3.234 3.246 3.210 3.234 254,318 +0.00(+0.00%)
Jul 08, 2019 3.263 3.274 3.204 3.234 217,434 -0.04(-1.28%)
Jul 05, 2019 3.287 3.287 3.252 3.275 210,354 -0.02(-0.72%)
Jul 03, 2019 3.287 3.305 3.269 3.299 135,096 +0.04(+1.28%)
Jul 02, 2019 3.299 3.302 3.222 3.257 428,508 -0.02(-0.73%)
Jul 01, 2019 3.275 3.299 3.263 3.281 314,191 +0.01(+0.36%)
Jun 28, 2019 3.263 3.269 3.228 3.269 287,289 +0.02(+0.74%)
Jun 27, 2019 3.246 3.263 3.192 3.246 432,378 +0.01(+0.18%)
Jun 26, 2019 3.246 3.263 3.216 3.240 170,653 +0.00(+0.00%)
Jun 25, 2019 3.275 3.275 3.234 3.240 186,535 -0.04(-1.09%)
Jun 24, 2019 3.275 3.293 3.263 3.275 236,688 +0.02(+0.55%)
Jun 21, 2019 3.252 3.281 3.228 3.257 261,309 -0.01(-0.18%)
Jun 20, 2019 3.287 3.305 3.207 3.263 486,526 +0.00(+0.00%)
Jun 19, 2019 3.287 3.287 3.234 3.263 279,475 -0.01(-0.18%)
Jun 18, 2019 3.246 3.287 3.234 3.269 179,163 +0.04(+1.29%)
Jun 17, 2019 3.222 3.240 3.200 3.228 149,950 +0.01(+0.19%)
Jun 14, 2019 3.228 3.240 3.210 3.222 125,542 -0.01(-0.37%)
Jun 13, 2019 3.263 3.263 3.210 3.234 225,865 -0.01(-0.24%)
Jun 12, 2019 3.230 3.244 3.201 3.241 410,434 +0.01(+0.36%)
Jun 11, 2019 3.218 3.241 3.195 3.230 324,432 +0.01(+0.36%)
Jun 10, 2019 3.218 3.236 3.195 3.218 226,728 -0.02(-0.54%)
Jun 07, 2019 3.236 3.253 3.207 3.236 212,259 +0.01(+0.18%)
Jun 06, 2019 3.247 3.248 3.195 3.230 278,155 -0.01(-0.18%)
Jun 05, 2019 3.195 3.270 3.166 3.236 456,620 +0.06(+1.83%)
Jun 04, 2019 3.148 3.183 3.137 3.177 252,321 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.