Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 +0.015 (+0.31%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.199 3.235 3.199 3.229 109,073 +0.04(+1.12%)
Aug 29, 2019 3.205 3.211 3.175 3.193 203,707 +0.02(+0.56%)
Aug 28, 2019 3.211 3.235 3.169 3.175 401,785 -0.04(-1.30%)
Aug 27, 2019 3.229 3.235 3.211 3.217 137,187 -0.01(-0.37%)
Aug 26, 2019 3.217 3.241 3.211 3.229 97,881 +0.02(+0.75%)
Aug 23, 2019 3.241 3.253 3.199 3.205 237,079 -0.02(-0.74%)
Aug 22, 2019 3.217 3.241 3.212 3.229 123,810 +0.00(+0.14%)
Aug 21, 2019 3.199 3.235 3.199 3.225 132,097 +0.03(+0.80%)
Aug 20, 2019 3.187 3.217 3.187 3.199 122,061 +0.01(+0.37%)
Aug 19, 2019 3.169 3.199 3.163 3.187 111,983 +0.02(+0.57%)
Aug 16, 2019 3.169 3.193 3.145 3.169 147,274 +0.00(+0.00%)
Aug 15, 2019 3.217 3.241 3.151 3.169 332,933 -0.04(-1.12%)
Aug 14, 2019 3.247 3.247 3.205 3.205 122,827 -0.05(-1.47%)
Aug 13, 2019 3.223 3.265 3.205 3.253 126,089 +0.04(+1.11%)
Aug 12, 2019 3.217 3.241 3.193 3.217 119,142 -0.02(-0.55%)
Aug 09, 2019 3.271 3.271 3.235 3.235 86,119 -0.03(-0.91%)
Aug 08, 2019 3.259 3.277 3.253 3.265 119,756 +0.02(+0.55%)
Aug 07, 2019 3.247 3.253 3.229 3.247 110,345 -0.01(-0.37%)
Aug 06, 2019 3.253 3.259 3.235 3.259 213,564 +0.05(+1.68%)
Aug 05, 2019 3.235 3.241 3.181 3.205 233,911 -0.02(-0.74%)
Aug 02, 2019 3.235 3.241 3.211 3.229 102,371 +0.00(+0.00%)
Aug 01, 2019 3.253 3.269 3.217 3.229 108,895 -0.01(-0.18%)
Jul 31, 2019 3.223 3.241 3.223 3.235 129,482 +0.01(+0.18%)
Jul 30, 2019 3.247 3.253 3.211 3.229 271,358 -0.03(-0.92%)
Jul 29, 2019 3.265 3.265 3.241 3.259 103,085 +0.01(+0.37%)
Jul 26, 2019 3.247 3.271 3.247 3.247 85,114 +0.01(+0.18%)
Jul 25, 2019 3.247 3.259 3.235 3.241 97,264 +0.00(+0.00%)
Jul 24, 2019 3.235 3.259 3.223 3.241 222,580 +0.01(+0.18%)
Jul 23, 2019 3.241 3.253 3.217 3.235 276,863 -0.01(-0.37%)
Jul 22, 2019 3.247 3.259 3.235 3.247 124,579 -0.01(-0.18%)
Jul 19, 2019 3.271 3.277 3.241 3.253 102,371 -0.01(-0.18%)
Jul 18, 2019 3.253 3.271 3.241 3.259 178,803 +0.00(+0.00%)
Jul 17, 2019 3.283 3.283 3.241 3.259 181,522 -0.02(-0.73%)
Jul 16, 2019 3.289 3.312 3.271 3.283 169,154 +0.00(+0.00%)
Jul 15, 2019 3.283 3.295 3.265 3.283 141,383 +0.00(+0.00%)
Jul 12, 2019 3.283 3.295 3.271 3.283 150,625 +0.01(+0.18%)
Jul 11, 2019 3.289 3.301 3.265 3.277 215,147 -0.01(-0.18%)
Jul 10, 2019 3.247 3.289 3.232 3.283 222,720 +0.05(+1.48%)
Jul 09, 2019 3.235 3.247 3.211 3.235 254,217 +0.00(+0.00%)
Jul 08, 2019 3.265 3.275 3.205 3.235 217,349 -0.04(-1.27%)
Jul 05, 2019 3.289 3.289 3.253 3.277 210,271 -0.02(-0.72%)
Jul 03, 2019 3.289 3.307 3.271 3.301 135,043 +0.04(+1.28%)
Jul 02, 2019 3.301 3.304 3.223 3.259 428,339 -0.02(-0.73%)
Jul 01, 2019 3.277 3.301 3.265 3.283 314,067 +0.01(+0.36%)
Jun 28, 2019 3.265 3.271 3.229 3.271 287,176 +0.02(+0.74%)
Jun 27, 2019 3.247 3.265 3.193 3.247 432,208 +0.01(+0.18%)
Jun 26, 2019 3.247 3.265 3.217 3.241 170,586 +0.00(+0.00%)
Jun 25, 2019 3.277 3.277 3.235 3.241 186,461 -0.04(-1.09%)
Jun 24, 2019 3.277 3.295 3.265 3.277 236,595 +0.02(+0.55%)
Jun 21, 2019 3.253 3.283 3.229 3.259 261,206 -0.01(-0.18%)
Jun 20, 2019 3.289 3.307 3.208 3.265 486,334 +0.00(+0.00%)
Jun 19, 2019 3.289 3.289 3.235 3.265 279,365 -0.01(-0.18%)
Jun 18, 2019 3.247 3.289 3.235 3.271 179,093 +0.04(+1.29%)
Jun 17, 2019 3.223 3.241 3.201 3.229 149,891 +0.01(+0.19%)
Jun 14, 2019 3.229 3.241 3.211 3.223 125,493 -0.01(-0.37%)
Jun 13, 2019 3.265 3.265 3.212 3.235 225,776 -0.01(-0.25%)
Jun 12, 2019 3.231 3.245 3.202 3.243 410,242 +0.01(+0.36%)
Jun 11, 2019 3.220 3.243 3.196 3.231 324,280 +0.01(+0.36%)
Jun 10, 2019 3.220 3.237 3.196 3.220 226,621 -0.02(-0.54%)
Jun 07, 2019 3.237 3.255 3.208 3.237 212,159 +0.01(+0.18%)
Jun 06, 2019 3.249 3.250 3.196 3.231 278,025 -0.01(-0.18%)
Jun 05, 2019 3.196 3.272 3.167 3.237 456,406 +0.06(+1.83%)
Jun 04, 2019 3.150 3.185 3.138 3.179 252,203 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.