Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.084 3.084 3.064 3.077 159,183 +0.01(+0.22%)
Aug 28, 2020 3.077 3.097 3.054 3.070 274,604 -0.03(-0.87%)
Aug 27, 2020 3.091 3.104 3.057 3.097 180,282 +0.02(+0.66%)
Aug 26, 2020 3.131 3.131 3.070 3.077 342,456 -0.02(-0.65%)
Aug 25, 2020 3.091 3.104 3.064 3.097 192,336 +0.02(+0.66%)
Aug 24, 2020 3.077 3.091 3.057 3.077 279,442 +0.01(+0.44%)
Aug 21, 2020 3.070 3.070 3.050 3.064 199,293 -0.02(-0.65%)
Aug 20, 2020 3.070 3.084 3.044 3.084 173,114 +0.02(+0.66%)
Aug 19, 2020 3.044 3.084 3.030 3.064 358,953 +0.02(+0.66%)
Aug 18, 2020 3.050 3.064 3.037 3.044 306,594 -0.01(-0.44%)
Aug 17, 2020 3.057 3.077 3.033 3.057 427,535 +0.01(+0.44%)
Aug 14, 2020 3.044 3.057 3.003 3.044 236,056 -0.01(-0.22%)
Aug 13, 2020 3.057 3.070 3.050 3.050 177,448 -0.01(-0.22%)
Aug 12, 2020 3.044 3.070 3.044 3.057 174,034 +0.03(+1.11%)
Aug 11, 2020 3.030 3.064 3.017 3.023 180,829 -0.01(-0.22%)
Aug 10, 2020 3.023 3.030 3.003 3.030 183,218 +0.01(+0.22%)
Aug 07, 2020 3.017 3.044 3.013 3.023 125,172 -0.01(-0.22%)
Aug 06, 2020 3.003 3.044 3.003 3.030 219,716 +0.01(+0.22%)
Aug 05, 2020 3.010 3.037 3.003 3.023 199,483 +0.03(+1.12%)
Aug 04, 2020 2.990 3.010 2.976 2.990 192,897 +0.01(+0.23%)
Aug 03, 2020 2.950 2.990 2.950 2.983 104,724 +0.03(+1.14%)
Jul 31, 2020 2.976 2.976 2.936 2.950 134,995 -0.03(-0.90%)
Jul 30, 2020 2.956 2.983 2.943 2.976 106,476 -0.01(-0.23%)
Jul 29, 2020 2.950 2.990 2.949 2.983 74,746 +0.04(+1.37%)
Jul 28, 2020 2.956 2.963 2.943 2.943 143,840 -0.02(-0.68%)
Jul 27, 2020 2.983 2.983 2.950 2.963 141,687 +0.01(+0.23%)
Jul 24, 2020 2.956 2.970 2.923 2.956 94,958 -0.02(-0.68%)
Jul 23, 2020 2.990 2.990 2.963 2.976 110,449 -0.01(-0.45%)
Jul 22, 2020 2.970 2.990 2.970 2.990 75,950 +0.01(+0.23%)
Jul 21, 2020 2.963 2.990 2.963 2.983 107,899 +0.01(+0.45%)
Jul 20, 2020 2.950 2.970 2.943 2.970 118,358 +0.01(+0.45%)
Jul 17, 2020 2.943 2.956 2.929 2.956 87,516 +0.01(+0.46%)
Jul 16, 2020 2.936 2.950 2.916 2.943 171,499 -0.01(-0.23%)
Jul 15, 2020 2.950 2.956 2.943 2.950 184,870 +0.02(+0.69%)
Jul 14, 2020 2.882 2.929 2.876 2.929 96,458 +0.02(+0.69%)
Jul 13, 2020 2.923 2.956 2.889 2.909 240,689 -0.02(-0.69%)
Jul 10, 2020 2.916 2.943 2.896 2.929 188,279 +0.03(+0.93%)
Jul 09, 2020 2.950 2.950 2.896 2.902 139,329 -0.04(-1.37%)
Jul 08, 2020 2.943 2.943 2.923 2.943 83,095 +0.01(+0.23%)
Jul 07, 2020 2.943 2.950 2.918 2.936 78,785 +0.01(+0.23%)
Jul 06, 2020 2.963 2.990 2.909 2.929 280,506 -0.01(-0.46%)
Jul 02, 2020 2.956 2.990 2.943 2.943 224,595 -0.01(-0.23%)
Jul 01, 2020 2.943 2.963 2.938 2.950 336,086 +0.04(+1.39%)
Jun 30, 2020 2.855 2.909 2.855 2.909 92,728 +0.03(+1.17%)
Jun 29, 2020 2.802 2.876 2.802 2.876 125,769 +0.08(+2.88%)
Jun 26, 2020 2.855 2.855 2.788 2.795 115,051 -0.07(-2.35%)
Jun 25, 2020 2.869 2.869 2.835 2.862 105,256 -0.02(-0.70%)
Jun 24, 2020 2.929 2.956 2.876 2.882 98,950 -0.06(-2.05%)
Jun 23, 2020 2.916 2.944 2.915 2.943 104,532 +0.03(+1.15%)
Jun 22, 2020 2.855 2.916 2.855 2.909 116,243 +0.03(+1.17%)
Jun 19, 2020 2.882 2.896 2.859 2.876 84,688 +0.01(+0.23%)
Jun 18, 2020 2.902 2.909 2.862 2.869 120,055 -0.03(-0.93%)
Jun 17, 2020 2.889 2.936 2.876 2.896 116,262 +0.01(+0.23%)
Jun 16, 2020 2.956 2.956 2.879 2.889 250,533 +0.01(+0.23%)
Jun 15, 2020 2.855 2.913 2.849 2.882 239,032 -0.03(-0.92%)
Jun 12, 2020 2.943 2.943 2.855 2.909 232,037 +0.01(+0.27%)
Jun 11, 2020 2.927 2.934 2.833 2.901 654,437 -0.06(-1.98%)
Jun 10, 2020 2.980 2.980 2.908 2.960 414,495 +0.03(+1.11%)
Jun 09, 2020 2.927 2.934 2.901 2.927 351,141 -0.01(-0.22%)
Jun 08, 2020 2.901 2.940 2.895 2.934 335,872 +0.03(+1.12%)
Jun 05, 2020 2.908 2.927 2.888 2.901 324,803 +0.06(+2.06%)
Jun 04, 2020 2.875 2.882 2.843 2.843 443,933 -0.04(-1.35%)
Jun 03, 2020 2.836 2.882 2.817 2.882 665,127 +0.05(+1.84%)
Jun 02, 2020 2.797 2.830 2.778 2.830 297,869 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.