Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.084 3.084 3.064 3.077 159,183 +0.01(+0.22%)
Aug 28, 2020 3.077 3.097 3.054 3.070 274,604 -0.03(-0.87%)
Aug 27, 2020 3.091 3.104 3.057 3.097 180,282 +0.02(+0.66%)
Aug 26, 2020 3.131 3.131 3.070 3.077 342,456 -0.02(-0.65%)
Aug 25, 2020 3.091 3.104 3.064 3.097 192,336 +0.02(+0.66%)
Aug 24, 2020 3.077 3.091 3.057 3.077 279,442 +0.01(+0.44%)
Aug 21, 2020 3.070 3.070 3.050 3.064 199,293 -0.02(-0.65%)
Aug 20, 2020 3.070 3.084 3.044 3.084 173,114 +0.02(+0.66%)
Aug 19, 2020 3.044 3.084 3.030 3.064 358,953 +0.02(+0.66%)
Aug 18, 2020 3.050 3.064 3.037 3.044 306,594 -0.01(-0.44%)
Aug 17, 2020 3.057 3.077 3.033 3.057 427,535 +0.01(+0.44%)
Aug 14, 2020 3.044 3.057 3.003 3.044 236,056 -0.01(-0.22%)
Aug 13, 2020 3.057 3.070 3.050 3.050 177,448 -0.01(-0.22%)
Aug 12, 2020 3.044 3.070 3.044 3.057 174,034 +0.03(+1.11%)
Aug 11, 2020 3.030 3.064 3.017 3.023 180,829 -0.01(-0.22%)
Aug 10, 2020 3.023 3.030 3.003 3.030 183,218 +0.01(+0.22%)
Aug 07, 2020 3.017 3.044 3.013 3.023 125,172 -0.01(-0.22%)
Aug 06, 2020 3.003 3.044 3.003 3.030 219,716 +0.01(+0.22%)
Aug 05, 2020 3.010 3.037 3.003 3.023 199,483 +0.03(+1.12%)
Aug 04, 2020 2.990 3.010 2.976 2.990 192,897 +0.01(+0.23%)
Aug 03, 2020 2.950 2.990 2.950 2.983 104,724 +0.03(+1.14%)
Jul 31, 2020 2.976 2.976 2.936 2.950 134,995 -0.03(-0.90%)
Jul 30, 2020 2.956 2.983 2.943 2.976 106,476 -0.01(-0.23%)
Jul 29, 2020 2.950 2.990 2.949 2.983 74,746 +0.04(+1.37%)
Jul 28, 2020 2.956 2.963 2.943 2.943 143,840 -0.02(-0.68%)
Jul 27, 2020 2.983 2.983 2.950 2.963 141,687 +0.01(+0.23%)
Jul 24, 2020 2.956 2.970 2.923 2.956 94,958 -0.02(-0.68%)
Jul 23, 2020 2.990 2.990 2.963 2.976 110,449 -0.01(-0.45%)
Jul 22, 2020 2.970 2.990 2.970 2.990 75,950 +0.01(+0.23%)
Jul 21, 2020 2.963 2.990 2.963 2.983 107,899 +0.01(+0.45%)
Jul 20, 2020 2.950 2.970 2.943 2.970 118,358 +0.01(+0.45%)
Jul 17, 2020 2.943 2.956 2.929 2.956 87,516 +0.01(+0.46%)
Jul 16, 2020 2.936 2.950 2.916 2.943 171,499 -0.01(-0.23%)
Jul 15, 2020 2.950 2.956 2.943 2.950 184,870 +0.02(+0.69%)
Jul 14, 2020 2.882 2.929 2.876 2.929 96,458 +0.02(+0.69%)
Jul 13, 2020 2.923 2.956 2.889 2.909 240,689 -0.02(-0.69%)
Jul 10, 2020 2.916 2.943 2.896 2.929 188,279 +0.03(+0.93%)
Jul 09, 2020 2.950 2.950 2.896 2.902 139,329 -0.04(-1.37%)
Jul 08, 2020 2.943 2.943 2.923 2.943 83,095 +0.01(+0.23%)
Jul 07, 2020 2.943 2.950 2.918 2.936 78,785 +0.01(+0.23%)
Jul 06, 2020 2.963 2.990 2.909 2.929 280,506 -0.01(-0.46%)
Jul 02, 2020 2.956 2.990 2.943 2.943 224,595 -0.01(-0.23%)
Jul 01, 2020 2.943 2.963 2.938 2.950 336,086 +0.04(+1.39%)
Jun 30, 2020 2.855 2.909 2.855 2.909 92,728 +0.03(+1.17%)
Jun 29, 2020 2.802 2.876 2.802 2.876 125,769 +0.08(+2.88%)
Jun 26, 2020 2.855 2.855 2.788 2.795 115,051 -0.07(-2.35%)
Jun 25, 2020 2.869 2.869 2.835 2.862 105,256 -0.02(-0.70%)
Jun 24, 2020 2.929 2.956 2.876 2.882 98,950 -0.06(-2.05%)
Jun 23, 2020 2.916 2.944 2.915 2.943 104,532 +0.03(+1.15%)
Jun 22, 2020 2.855 2.916 2.855 2.909 116,243 +0.03(+1.17%)
Jun 19, 2020 2.882 2.896 2.859 2.876 84,688 +0.01(+0.23%)
Jun 18, 2020 2.902 2.909 2.862 2.869 120,055 -0.03(-0.93%)
Jun 17, 2020 2.889 2.936 2.876 2.896 116,262 +0.01(+0.23%)
Jun 16, 2020 2.956 2.956 2.879 2.889 250,533 +0.01(+0.23%)
Jun 15, 2020 2.855 2.913 2.849 2.882 239,032 -0.03(-0.92%)
Jun 12, 2020 2.943 2.943 2.855 2.909 232,037 +0.01(+0.27%)
Jun 11, 2020 2.927 2.934 2.833 2.901 654,437 -0.06(-1.98%)
Jun 10, 2020 2.980 2.980 2.908 2.960 414,495 +0.03(+1.11%)
Jun 09, 2020 2.927 2.934 2.901 2.927 351,141 -0.01(-0.22%)
Jun 08, 2020 2.901 2.940 2.895 2.934 335,872 +0.03(+1.12%)
Jun 05, 2020 2.908 2.927 2.888 2.901 324,803 +0.06(+2.06%)
Jun 04, 2020 2.875 2.882 2.843 2.843 443,933 -0.04(-1.35%)
Jun 03, 2020 2.836 2.882 2.817 2.882 665,127 +0.05(+1.84%)
Jun 02, 2020 2.797 2.830 2.778 2.830 297,869 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.