Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.403 4.426 4.396 4.426 147,090 +0.04(+1.02%)
Aug 30, 2021 4.388 4.396 4.373 4.381 147,533 -0.01(-0.34%)
Aug 27, 2021 4.388 4.409 4.366 4.396 168,944 +0.01(+0.34%)
Aug 26, 2021 4.396 4.409 4.373 4.381 117,234 -0.01(-0.25%)
Aug 25, 2021 4.403 4.411 4.388 4.392 74,035 -0.01(-0.25%)
Aug 24, 2021 4.381 4.433 4.366 4.403 211,703 +0.04(+0.85%)
Aug 23, 2021 4.359 4.373 4.336 4.366 163,627 +0.04(+0.86%)
Aug 20, 2021 4.336 4.357 4.314 4.329 152,418 +0.00(+0.00%)
Aug 19, 2021 4.381 4.381 4.314 4.329 232,423 -0.06(-1.36%)
Aug 18, 2021 4.411 4.418 4.388 4.388 130,065 -0.01(-0.17%)
Aug 17, 2021 4.411 4.433 4.373 4.396 135,640 -0.03(-0.67%)
Aug 16, 2021 4.426 4.433 4.403 4.426 147,909 -0.01(-0.34%)
Aug 13, 2021 4.440 4.448 4.418 4.440 123,426 +0.00(+0.00%)
Aug 12, 2021 4.426 4.440 4.418 4.440 124,438 +0.01(+0.34%)
Aug 11, 2021 4.426 4.426 4.403 4.426 123,737 +0.00(+0.00%)
Aug 10, 2021 4.396 4.426 4.385 4.426 133,551 +0.04(+0.85%)
Aug 09, 2021 4.381 4.396 4.373 4.388 133,370 +0.00(+0.00%)
Aug 06, 2021 4.366 4.396 4.359 4.388 190,745 +0.03(+0.68%)
Aug 05, 2021 4.344 4.366 4.344 4.359 108,017 +0.01(+0.17%)
Aug 04, 2021 4.351 4.373 4.321 4.351 102,621 -0.01(-0.17%)
Aug 03, 2021 4.344 4.365 4.321 4.359 160,747 +0.01(+0.34%)
Aug 02, 2021 4.336 4.359 4.336 4.344 79,864 +0.03(+0.69%)
Jul 30, 2021 4.344 4.359 4.314 4.314 84,627 -0.03(-0.69%)
Jul 29, 2021 4.329 4.359 4.321 4.344 146,397 +0.01(+0.34%)
Jul 28, 2021 4.299 4.329 4.299 4.329 123,779 +0.05(+1.22%)
Jul 27, 2021 4.299 4.310 4.265 4.277 176,825 -0.03(-0.69%)
Jul 26, 2021 4.336 4.351 4.306 4.306 196,616 -0.04(-0.86%)
Jul 23, 2021 4.344 4.366 4.329 4.344 177,938 +0.02(+0.52%)
Jul 22, 2021 4.329 4.336 4.314 4.321 79,962 +0.01(+0.17%)
Jul 21, 2021 4.314 4.329 4.299 4.314 139,513 +0.02(+0.52%)
Jul 20, 2021 4.277 4.336 4.269 4.291 148,766 +0.02(+0.52%)
Jul 19, 2021 4.336 4.336 4.254 4.269 320,306 -0.09(-2.05%)
Jul 16, 2021 4.373 4.375 4.327 4.359 136,664 -0.01(-0.17%)
Jul 15, 2021 4.426 4.426 4.336 4.366 170,425 -0.04(-0.85%)
Jul 14, 2021 4.411 4.418 4.396 4.403 158,346 +0.01(+0.34%)
Jul 13, 2021 4.381 4.411 4.366 4.388 156,135 +0.01(+0.17%)
Jul 12, 2021 4.373 4.388 4.344 4.381 330,562 +0.01(+0.17%)
Jul 09, 2021 4.344 4.388 4.340 4.373 139,525 +0.05(+1.21%)
Jul 08, 2021 4.321 4.329 4.284 4.321 214,360 -0.02(-0.51%)
Jul 07, 2021 4.366 4.366 4.336 4.344 155,826 -0.01(-0.17%)
Jul 06, 2021 4.366 4.366 4.336 4.351 278,008 +0.01(+0.34%)
Jul 02, 2021 4.321 4.336 4.299 4.336 231,595 +0.02(+0.52%)
Jul 01, 2021 4.366 4.388 4.299 4.314 476,158 +0.01(+0.17%)
Jun 30, 2021 4.284 4.306 4.254 4.306 353,814 +0.02(+0.52%)
Jun 29, 2021 4.284 4.306 4.269 4.284 439,083 +0.00(+0.00%)
Jun 28, 2021 4.329 4.351 4.269 4.284 361,682 -0.04(-1.03%)
Jun 25, 2021 4.366 4.366 4.314 4.329 240,898 -0.02(-0.51%)
Jun 24, 2021 4.359 4.381 4.336 4.351 296,204 +0.03(+0.69%)
Jun 23, 2021 4.336 4.359 4.321 4.321 197,081 -0.01(-0.34%)
Jun 22, 2021 4.344 4.359 4.314 4.336 182,568 +0.02(+0.52%)
Jun 21, 2021 4.262 4.314 4.254 4.314 188,265 +0.07(+1.58%)
Jun 18, 2021 4.284 4.299 4.224 4.247 295,705 -0.05(-1.21%)
Jun 17, 2021 4.366 4.366 4.284 4.299 241,947 -0.05(-1.20%)
Jun 16, 2021 4.381 4.381 4.329 4.351 170,059 +0.00(+0.00%)
Jun 15, 2021 4.433 4.433 4.344 4.351 281,019 -0.07(-1.68%)
Jun 14, 2021 4.359 4.426 4.344 4.426 245,313 +0.09(+2.06%)
Jun 11, 2021 4.359 4.359 4.321 4.336 361,497 -0.01(-0.31%)
Jun 10, 2021 4.349 4.379 4.328 4.349 616,648 +0.03(+0.67%)
Jun 09, 2021 4.335 4.386 4.313 4.320 567,357 +0.04(+0.85%)
Jun 08, 2021 4.291 4.357 4.284 4.284 578,667 +0.03(+0.68%)
Jun 07, 2021 4.247 4.284 4.233 4.255 394,396 +0.01(+0.17%)
Jun 04, 2021 4.218 4.255 4.218 4.247 371,254 +0.04(+0.87%)
Jun 03, 2021 4.211 4.240 4.211 4.211 307,386 -0.02(-0.52%)
Jun 02, 2021 4.233 4.244 4.211 4.233 273,976 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.