Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.403 4.426 4.396 4.426 147,090 +0.04(+1.02%)
Aug 30, 2021 4.388 4.396 4.373 4.381 147,533 -0.01(-0.34%)
Aug 27, 2021 4.388 4.409 4.366 4.396 168,944 +0.01(+0.34%)
Aug 26, 2021 4.396 4.409 4.373 4.381 117,234 -0.01(-0.25%)
Aug 25, 2021 4.403 4.411 4.388 4.392 74,035 -0.01(-0.25%)
Aug 24, 2021 4.381 4.433 4.366 4.403 211,703 +0.04(+0.85%)
Aug 23, 2021 4.359 4.373 4.336 4.366 163,627 +0.04(+0.86%)
Aug 20, 2021 4.336 4.357 4.314 4.329 152,418 +0.00(+0.00%)
Aug 19, 2021 4.381 4.381 4.314 4.329 232,423 -0.06(-1.36%)
Aug 18, 2021 4.411 4.418 4.388 4.388 130,065 -0.01(-0.17%)
Aug 17, 2021 4.411 4.433 4.373 4.396 135,640 -0.03(-0.67%)
Aug 16, 2021 4.426 4.433 4.403 4.426 147,909 -0.01(-0.34%)
Aug 13, 2021 4.440 4.448 4.418 4.440 123,426 +0.00(+0.00%)
Aug 12, 2021 4.426 4.440 4.418 4.440 124,438 +0.01(+0.34%)
Aug 11, 2021 4.426 4.426 4.403 4.426 123,737 +0.00(+0.00%)
Aug 10, 2021 4.396 4.426 4.385 4.426 133,551 +0.04(+0.85%)
Aug 09, 2021 4.381 4.396 4.373 4.388 133,370 +0.00(+0.00%)
Aug 06, 2021 4.366 4.396 4.359 4.388 190,745 +0.03(+0.68%)
Aug 05, 2021 4.344 4.366 4.344 4.359 108,017 +0.01(+0.17%)
Aug 04, 2021 4.351 4.373 4.321 4.351 102,621 -0.01(-0.17%)
Aug 03, 2021 4.344 4.365 4.321 4.359 160,747 +0.01(+0.34%)
Aug 02, 2021 4.336 4.359 4.336 4.344 79,864 +0.03(+0.69%)
Jul 30, 2021 4.344 4.359 4.314 4.314 84,627 -0.03(-0.69%)
Jul 29, 2021 4.329 4.359 4.321 4.344 146,397 +0.01(+0.34%)
Jul 28, 2021 4.299 4.329 4.299 4.329 123,779 +0.05(+1.22%)
Jul 27, 2021 4.299 4.310 4.265 4.277 176,825 -0.03(-0.69%)
Jul 26, 2021 4.336 4.351 4.306 4.306 196,616 -0.04(-0.86%)
Jul 23, 2021 4.344 4.366 4.329 4.344 177,938 +0.02(+0.52%)
Jul 22, 2021 4.329 4.336 4.314 4.321 79,962 +0.01(+0.17%)
Jul 21, 2021 4.314 4.329 4.299 4.314 139,513 +0.02(+0.52%)
Jul 20, 2021 4.277 4.336 4.269 4.291 148,766 +0.02(+0.52%)
Jul 19, 2021 4.336 4.336 4.254 4.269 320,306 -0.09(-2.05%)
Jul 16, 2021 4.373 4.375 4.327 4.359 136,664 -0.01(-0.17%)
Jul 15, 2021 4.426 4.426 4.336 4.366 170,425 -0.04(-0.85%)
Jul 14, 2021 4.411 4.418 4.396 4.403 158,346 +0.01(+0.34%)
Jul 13, 2021 4.381 4.411 4.366 4.388 156,135 +0.01(+0.17%)
Jul 12, 2021 4.373 4.388 4.344 4.381 330,562 +0.01(+0.17%)
Jul 09, 2021 4.344 4.388 4.340 4.373 139,525 +0.05(+1.21%)
Jul 08, 2021 4.321 4.329 4.284 4.321 214,360 -0.02(-0.51%)
Jul 07, 2021 4.366 4.366 4.336 4.344 155,826 -0.01(-0.17%)
Jul 06, 2021 4.366 4.366 4.336 4.351 278,008 +0.01(+0.34%)
Jul 02, 2021 4.321 4.336 4.299 4.336 231,595 +0.02(+0.52%)
Jul 01, 2021 4.366 4.388 4.299 4.314 476,158 +0.01(+0.17%)
Jun 30, 2021 4.284 4.306 4.254 4.306 353,814 +0.02(+0.52%)
Jun 29, 2021 4.284 4.306 4.269 4.284 439,083 +0.00(+0.00%)
Jun 28, 2021 4.329 4.351 4.269 4.284 361,682 -0.04(-1.03%)
Jun 25, 2021 4.366 4.366 4.314 4.329 240,898 -0.02(-0.51%)
Jun 24, 2021 4.359 4.381 4.336 4.351 296,204 +0.03(+0.69%)
Jun 23, 2021 4.336 4.359 4.321 4.321 197,081 -0.01(-0.34%)
Jun 22, 2021 4.344 4.359 4.314 4.336 182,568 +0.02(+0.52%)
Jun 21, 2021 4.262 4.314 4.254 4.314 188,265 +0.07(+1.58%)
Jun 18, 2021 4.284 4.299 4.224 4.247 295,705 -0.05(-1.21%)
Jun 17, 2021 4.366 4.366 4.284 4.299 241,947 -0.05(-1.20%)
Jun 16, 2021 4.381 4.381 4.329 4.351 170,059 +0.00(+0.00%)
Jun 15, 2021 4.433 4.433 4.344 4.351 281,019 -0.07(-1.68%)
Jun 14, 2021 4.359 4.426 4.344 4.426 245,313 +0.09(+2.06%)
Jun 11, 2021 4.359 4.359 4.321 4.336 361,497 -0.01(-0.31%)
Jun 10, 2021 4.349 4.379 4.328 4.349 616,648 +0.03(+0.67%)
Jun 09, 2021 4.335 4.386 4.313 4.320 567,357 +0.04(+0.85%)
Jun 08, 2021 4.291 4.357 4.284 4.284 578,667 +0.03(+0.68%)
Jun 07, 2021 4.247 4.284 4.233 4.255 394,396 +0.01(+0.17%)
Jun 04, 2021 4.218 4.255 4.218 4.247 371,254 +0.04(+0.87%)
Jun 03, 2021 4.211 4.240 4.211 4.211 307,386 -0.02(-0.52%)
Jun 02, 2021 4.233 4.244 4.211 4.233 273,976 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.