Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.033 4.033 3.984 3.984 89,871 -0.03(-0.82%)
Aug 30, 2022 4.049 4.080 4.000 4.016 135,134 -0.02(-0.61%)
Aug 29, 2022 4.049 4.082 4.025 4.041 91,283 -0.02(-0.40%)
Aug 26, 2022 4.156 4.171 4.033 4.057 76,812 -0.07(-1.79%)
Aug 25, 2022 4.090 4.164 4.082 4.131 133,219 +0.04(+1.00%)
Aug 24, 2022 4.074 4.107 4.033 4.090 122,456 +0.02(+0.61%)
Aug 23, 2022 4.074 4.131 4.066 4.066 104,260 -0.02(-0.40%)
Aug 22, 2022 4.148 4.181 4.082 4.082 175,102 -0.11(-2.55%)
Aug 19, 2022 4.222 4.222 4.156 4.189 87,950 -0.04(-0.97%)
Aug 18, 2022 4.214 4.238 4.189 4.230 86,245 +0.02(+0.59%)
Aug 17, 2022 4.246 4.246 4.181 4.205 122,105 -0.07(-1.54%)
Aug 16, 2022 4.287 4.289 4.230 4.271 137,889 -0.02(-0.38%)
Aug 15, 2022 4.246 4.296 4.222 4.287 106,278 +0.02(+0.38%)
Aug 12, 2022 4.197 4.287 4.181 4.271 112,347 +0.07(+1.76%)
Aug 11, 2022 4.189 4.209 4.164 4.197 118,741 +0.03(+0.79%)
Aug 10, 2022 4.156 4.189 4.123 4.164 130,708 +0.04(+1.00%)
Aug 09, 2022 4.090 4.123 4.082 4.123 97,676 +0.03(+0.80%)
Aug 08, 2022 4.066 4.107 4.066 4.090 113,815 +0.02(+0.61%)
Aug 05, 2022 4.008 4.070 3.959 4.066 120,053 +0.04(+1.02%)
Aug 04, 2022 3.967 4.025 3.942 4.025 101,844 +0.07(+1.87%)
Aug 03, 2022 3.901 3.959 3.877 3.951 56,696 +0.06(+1.48%)
Aug 02, 2022 3.869 3.918 3.869 3.893 92,373 -0.01(-0.21%)
Aug 01, 2022 3.860 3.926 3.860 3.901 202,732 +0.02(+0.42%)
Jul 29, 2022 3.885 3.926 3.869 3.885 229,699 +0.02(+0.64%)
Jul 28, 2022 3.811 3.885 3.788 3.860 109,421 +0.04(+1.08%)
Jul 27, 2022 3.778 3.819 3.737 3.819 118,054 +0.08(+2.20%)
Jul 26, 2022 3.795 3.803 3.729 3.737 78,972 -0.07(-1.73%)
Jul 25, 2022 3.770 3.811 3.770 3.803 101,450 +0.07(+1.76%)
Jul 22, 2022 3.778 3.811 3.713 3.737 108,270 -0.03(-0.87%)
Jul 21, 2022 3.754 3.778 3.729 3.770 96,558 +0.00(+0.00%)
Jul 20, 2022 3.713 3.786 3.701 3.770 57,863 +0.06(+1.55%)
Jul 19, 2022 3.647 3.729 3.647 3.713 116,590 +0.07(+2.03%)
Jul 18, 2022 3.713 3.744 3.612 3.639 128,189 -0.03(-0.90%)
Jul 15, 2022 3.622 3.671 3.614 3.671 101,394 +0.07(+2.05%)
Jul 14, 2022 3.548 3.602 3.532 3.598 119,832 +0.02(+0.46%)
Jul 13, 2022 3.556 3.614 3.525 3.581 88,361 -0.02(-0.68%)
Jul 12, 2022 3.606 3.630 3.585 3.606 104,484 -0.01(-0.23%)
Jul 11, 2022 3.622 3.630 3.583 3.614 83,181 -0.02(-0.68%)
Jul 08, 2022 3.622 3.655 3.614 3.639 85,213 +0.02(+0.45%)
Jul 07, 2022 3.614 3.647 3.589 3.622 108,803 +0.02(+0.46%)
Jul 06, 2022 3.639 3.671 3.565 3.606 131,721 -0.03(-0.90%)
Jul 05, 2022 3.630 3.639 3.532 3.639 211,210 +0.02(+0.45%)
Jul 01, 2022 3.589 3.655 3.574 3.622 368,436 +0.04(+1.15%)
Jun 30, 2022 3.556 3.581 3.507 3.581 141,998 +0.00(+0.00%)
Jun 29, 2022 3.589 3.614 3.559 3.581 125,987 -0.01(-0.23%)
Jun 28, 2022 3.639 3.671 3.565 3.589 142,822 -0.01(-0.23%)
Jun 27, 2022 3.589 3.622 3.581 3.598 144,135 +0.00(+0.00%)
Jun 24, 2022 3.532 3.614 3.507 3.598 69,675 +0.09(+2.58%)
Jun 23, 2022 3.507 3.519 3.466 3.507 133,572 +0.01(+0.23%)
Jun 22, 2022 3.474 3.532 3.474 3.499 125,433 +0.01(+0.24%)
Jun 21, 2022 3.466 3.532 3.466 3.491 119,187 +0.06(+1.67%)
Jun 17, 2022 3.450 3.483 3.392 3.433 161,229 -0.01(-0.24%)
Jun 16, 2022 3.556 3.556 3.425 3.441 439,546 -0.16(-4.34%)
Jun 15, 2022 3.581 3.639 3.552 3.598 238,125 +0.04(+1.15%)
Jun 14, 2022 3.671 3.671 3.532 3.556 176,765 -0.11(-2.91%)
Jun 13, 2022 3.729 3.729 3.655 3.663 106,173 -0.14(-3.67%)
Jun 10, 2022 3.910 3.910 3.762 3.803 219,013 -0.13(-3.27%)
Jun 09, 2022 3.971 3.995 3.923 3.931 189,867 -0.05(-1.20%)
Jun 08, 2022 3.987 4.027 3.971 3.979 229,670 -0.02(-0.60%)
Jun 07, 2022 3.971 4.003 3.971 4.003 109,007 +0.02(+0.40%)
Jun 06, 2022 4.011 4.027 3.971 3.987 131,205 +0.01(+0.20%)
Jun 03, 2022 4.019 4.043 3.963 3.979 214,221 -0.05(-1.19%)
Jun 02, 2022 3.971 4.035 3.931 4.027 167,290 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.