Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.032 4.032 3.983 3.983 89,893 -0.03(-0.82%)
Aug 30, 2022 4.048 4.079 3.999 4.015 135,167 -0.02(-0.61%)
Aug 29, 2022 4.048 4.081 4.024 4.040 91,305 -0.02(-0.40%)
Aug 26, 2022 4.155 4.170 4.032 4.056 76,831 -0.07(-1.79%)
Aug 25, 2022 4.089 4.163 4.081 4.130 133,251 +0.04(+1.00%)
Aug 24, 2022 4.073 4.106 4.032 4.089 122,486 +0.02(+0.61%)
Aug 23, 2022 4.073 4.130 4.065 4.065 104,286 -0.02(-0.40%)
Aug 22, 2022 4.147 4.180 4.081 4.081 175,145 -0.11(-2.55%)
Aug 19, 2022 4.221 4.221 4.155 4.188 87,971 -0.04(-0.97%)
Aug 18, 2022 4.213 4.237 4.188 4.229 86,266 +0.02(+0.59%)
Aug 17, 2022 4.245 4.245 4.180 4.204 122,135 -0.07(-1.54%)
Aug 16, 2022 4.286 4.288 4.229 4.270 137,923 -0.02(-0.38%)
Aug 15, 2022 4.245 4.295 4.221 4.286 106,304 +0.02(+0.38%)
Aug 12, 2022 4.196 4.286 4.180 4.270 112,375 +0.07(+1.76%)
Aug 11, 2022 4.188 4.208 4.163 4.196 118,770 +0.03(+0.79%)
Aug 10, 2022 4.155 4.188 4.122 4.163 130,740 +0.04(+1.00%)
Aug 09, 2022 4.089 4.122 4.081 4.122 97,700 +0.03(+0.80%)
Aug 08, 2022 4.065 4.106 4.065 4.089 113,843 +0.02(+0.61%)
Aug 05, 2022 4.007 4.069 3.958 4.065 120,082 +0.04(+1.02%)
Aug 04, 2022 3.966 4.024 3.942 4.024 101,869 +0.07(+1.87%)
Aug 03, 2022 3.900 3.958 3.876 3.950 56,710 +0.06(+1.48%)
Aug 02, 2022 3.868 3.917 3.868 3.892 92,395 -0.01(-0.21%)
Aug 01, 2022 3.859 3.925 3.859 3.900 202,782 +0.02(+0.42%)
Jul 29, 2022 3.884 3.925 3.868 3.884 229,755 +0.02(+0.64%)
Jul 28, 2022 3.810 3.884 3.787 3.859 109,448 +0.04(+1.08%)
Jul 27, 2022 3.777 3.818 3.736 3.818 118,082 +0.08(+2.20%)
Jul 26, 2022 3.794 3.802 3.728 3.736 78,991 -0.07(-1.73%)
Jul 25, 2022 3.769 3.810 3.769 3.802 101,475 +0.07(+1.76%)
Jul 22, 2022 3.777 3.810 3.712 3.736 108,296 -0.03(-0.87%)
Jul 21, 2022 3.753 3.777 3.728 3.769 96,582 +0.00(+0.00%)
Jul 20, 2022 3.712 3.786 3.700 3.769 57,877 +0.06(+1.55%)
Jul 19, 2022 3.646 3.728 3.646 3.712 116,619 +0.07(+2.03%)
Jul 18, 2022 3.712 3.743 3.611 3.638 128,221 -0.03(-0.89%)
Jul 15, 2022 3.621 3.671 3.613 3.671 101,419 +0.07(+2.05%)
Jul 14, 2022 3.547 3.601 3.531 3.597 119,862 +0.02(+0.46%)
Jul 13, 2022 3.556 3.613 3.524 3.580 88,383 -0.02(-0.68%)
Jul 12, 2022 3.605 3.629 3.584 3.605 104,510 -0.01(-0.23%)
Jul 11, 2022 3.621 3.629 3.582 3.613 83,201 -0.02(-0.68%)
Jul 08, 2022 3.621 3.654 3.613 3.638 85,233 +0.02(+0.45%)
Jul 07, 2022 3.613 3.646 3.588 3.621 108,830 +0.02(+0.46%)
Jul 06, 2022 3.638 3.671 3.564 3.605 131,753 -0.03(-0.90%)
Jul 05, 2022 3.629 3.638 3.531 3.638 211,261 +0.02(+0.45%)
Jul 01, 2022 3.588 3.654 3.573 3.621 368,526 +0.04(+1.15%)
Jun 30, 2022 3.556 3.580 3.506 3.580 142,033 +0.00(+0.00%)
Jun 29, 2022 3.588 3.613 3.559 3.580 126,018 -0.01(-0.23%)
Jun 28, 2022 3.638 3.671 3.564 3.588 142,857 -0.01(-0.23%)
Jun 27, 2022 3.588 3.621 3.580 3.597 144,170 +0.00(+0.00%)
Jun 24, 2022 3.531 3.613 3.506 3.597 69,692 +0.09(+2.58%)
Jun 23, 2022 3.506 3.519 3.465 3.506 133,605 +0.01(+0.23%)
Jun 22, 2022 3.473 3.531 3.473 3.498 125,464 +0.01(+0.24%)
Jun 21, 2022 3.465 3.531 3.465 3.490 119,216 +0.06(+1.67%)
Jun 17, 2022 3.449 3.482 3.391 3.432 161,268 -0.01(-0.24%)
Jun 16, 2022 3.556 3.556 3.424 3.441 439,654 -0.16(-4.34%)
Jun 15, 2022 3.580 3.638 3.551 3.597 238,183 +0.04(+1.15%)
Jun 14, 2022 3.671 3.671 3.531 3.556 176,808 -0.11(-2.91%)
Jun 13, 2022 3.728 3.728 3.654 3.662 106,199 -0.14(-3.67%)
Jun 10, 2022 3.909 3.909 3.761 3.802 219,066 -0.13(-3.27%)
Jun 09, 2022 3.970 3.994 3.922 3.930 189,914 -0.05(-1.21%)
Jun 08, 2022 3.986 4.026 3.970 3.978 229,726 -0.02(-0.60%)
Jun 07, 2022 3.970 4.002 3.970 4.002 109,033 +0.02(+0.40%)
Jun 06, 2022 4.010 4.026 3.970 3.986 131,237 +0.01(+0.20%)
Jun 03, 2022 4.018 4.042 3.962 3.978 214,273 -0.05(-1.19%)
Jun 02, 2022 3.970 4.034 3.930 4.026 167,331 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.