Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 66.83 68.51 66.65 66.83 4,626 -0.34(-0.51%)
Aug 30, 2010 66.81 67.62 66.65 67.17 274,375 +0.24(+0.35%)
Aug 27, 2010 66.93 67.06 65.60 66.93 512,755 +1.36(+2.07%)
Aug 26, 2010 65.71 66.24 65.09 65.58 538,217 +0.14(+0.21%)
Aug 25, 2010 64.30 65.53 63.92 65.44 478,495 +0.55(+0.85%)
Aug 24, 2010 63.65 65.02 63.52 64.88 482,657 +0.67(+1.04%)
Aug 23, 2010 64.35 64.62 64.17 64.22 179,118 +0.20(+0.32%)
Aug 20, 2010 63.31 64.04 62.92 64.01 213,780 +0.26(+0.41%)
Aug 19, 2010 63.65 63.96 63.27 63.75 242,192 +0.04(+0.07%)
Aug 18, 2010 64.32 64.47 63.10 63.71 586,415 -0.62(-0.96%)
Aug 17, 2010 63.64 64.62 63.64 64.32 373,933 +0.72(+1.13%)
Aug 16, 2010 63.39 63.62 62.67 63.61 284,627 +0.59(+0.94%)
Aug 13, 2010 63.01 63.36 62.26 63.01 285,587 +0.98(+1.58%)
Aug 12, 2010 61.01 62.63 61.01 62.03 205,140 -0.36(-0.58%)
Aug 11, 2010 63.62 63.69 62.06 62.40 287,953 -1.93(-3.01%)
Aug 10, 2010 64.16 64.75 64.15 64.33 308,874 -0.06(-0.09%)
Aug 09, 2010 64.01 64.58 63.78 64.39 260,358 +0.94(+1.48%)
Aug 06, 2010 63.45 63.86 62.70 63.45 329,881 -0.32(-0.51%)
Aug 05, 2010 64.18 64.18 63.42 63.77 195,478 -0.73(-1.13%)
Aug 04, 2010 64.39 64.84 64.03 64.50 289,563 +0.24(+0.38%)
Aug 03, 2010 64.85 64.85 63.34 64.26 448,533 -0.39(-0.61%)
Aug 02, 2010 63.01 64.76 63.01 64.66 426,347 +2.46(+3.95%)
Jul 30, 2010 62.20 62.36 61.38 62.20 476,910 +0.34(+0.56%)
Jul 29, 2010 62.61 63.01 61.71 61.85 291,230 -0.45(-0.73%)
Jul 28, 2010 62.85 63.02 62.06 62.31 512,976 -0.74(-1.18%)
Jul 27, 2010 64.22 64.35 62.59 63.05 449,832 -0.34(-0.54%)
Jul 26, 2010 62.22 63.53 62.22 63.40 843,940 +1.25(+2.02%)
Jul 23, 2010 60.49 62.18 60.49 62.14 800,244 +1.65(+2.73%)
Jul 22, 2010 59.88 60.70 59.21 60.49 1,162,991 +1.49(+2.52%)
Jul 21, 2010 60.77 60.78 58.86 59.00 856,051 -1.37(-2.27%)
Jul 20, 2010 60.73 61.21 59.96 60.37 646,178 -1.65(-2.66%)
Jul 19, 2010 61.96 62.41 61.82 62.02 377,238 +0.18(+0.29%)
Jul 16, 2010 61.84 62.38 61.61 61.84 740,054 -0.92(-1.47%)
Jul 15, 2010 62.15 62.84 61.50 62.77 292,776 +0.50(+0.81%)
Jul 14, 2010 62.20 62.27 61.68 62.26 307,552 +0.11(+0.17%)
Jul 13, 2010 60.83 62.48 60.83 62.15 708,026 +1.32(+2.18%)
Jul 12, 2010 60.94 60.98 60.42 60.83 327,202 +0.01(+0.01%)
Jul 09, 2010 60.82 60.98 60.16 60.82 580,576 +0.42(+0.70%)
Jul 08, 2010 58.88 60.40 58.75 60.40 587,597 +1.93(+3.30%)
Jul 07, 2010 59.07 59.07 57.84 58.48 792,211 -0.63(-1.07%)
Jul 06, 2010 59.13 60.19 58.40 59.11 259 +0.97(+1.66%)
Jul 02, 2010 58.14 58.74 57.77 58.14 257,997 +0.70(+1.22%)
Jul 01, 2010 55.02 57.64 55.02 57.44 572,772 -0.41(-0.72%)
Jun 30, 2010 57.49 59.17 57.44 57.85 649,639 +0.30(+0.52%)
Jun 29, 2010 58.40 58.46 57.28 57.55 365,252 -1.22(-2.08%)
Jun 25, 2010 58.77 59.15 57.42 58.77 706,910 -0.50(-0.84%)
Jun 24, 2010 59.07 59.70 58.56 59.27 541,081 -0.14(-0.24%)
Jun 23, 2010 59.52 59.88 58.85 59.41 383,600 +0.22(+0.37%)
Jun 22, 2010 61.87 61.91 59.02 59.19 675,419 -2.90(-4.67%)
Jun 21, 2010 60.53 63.24 60.53 62.10 995,664 +2.02(+3.36%)
Jun 18, 2010 60.08 60.54 59.86 60.08 688,730 -0.25(-0.42%)
Jun 17, 2010 61.10 61.10 59.92 60.33 188 -0.53(-0.87%)
Jun 16, 2010 60.32 61.14 60.28 60.86 580,612 +0.15(+0.24%)
Jun 15, 2010 59.64 60.73 59.46 60.72 400,068 +1.55(+2.62%)
Jun 14, 2010 59.59 59.81 58.99 59.16 236,201 -0.17(-0.29%)
Jun 11, 2010 58.43 59.44 58.43 59.33 315,757 +0.33(+0.56%)
Jun 10, 2010 58.57 59.19 58.49 59.00 586,854 +1.10(+1.90%)
Jun 09, 2010 57.65 58.52 57.27 57.90 864,273 +1.16(+2.04%)
Jun 08, 2010 55.88 56.81 55.36 56.74 395,540 +0.85(+1.53%)
Jun 07, 2010 56.14 56.55 55.73 55.89 176,165 +0.15(+0.26%)
Jun 04, 2010 55.74 57.04 55.48 55.74 271,954 -1.58(-2.76%)
Jun 03, 2010 57.55 57.76 56.67 57.33 442,484 +0.18(+0.32%)
Jun 02, 2010 57.51 58.02 56.35 57.14 7,605 +0.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.