Indicators

Trinseo S.A. (NY: TSE )

2.510 -0.020 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.580	2.590	2.490	2.530	530,544	-0.04(-1.56%)
Jun 24, 2024	2.540	2.595	2.420	2.570	589,651	+0.08(+3.21%)
Jun 21, 2024	2.690	2.698	2.480	2.490	1,197,192	-0.21(-7.78%)
Jun 20, 2024	2.660	2.780	2.640	2.700	212,197	+0.00(+0.00%)
Jun 18, 2024	2.810	2.810	2.620	2.700	346,945	-0.11(-3.91%)
Jun 17, 2024	2.840	2.840	2.670	2.810	681,686	-0.03(-1.06%)
Jun 14, 2024	2.760	2.980	2.760	2.840	403,124	+0.03(+1.07%)
Jun 13, 2024	2.900	2.910	2.760	2.810	405,903	-0.13(-4.42%)
Jun 12, 2024	3.000	3.000	2.880	2.940	627,572	+0.00(+0.00%)
Jun 11, 2024	2.900	2.980	2.790	2.940	858,274	-0.02(-0.68%)
Jun 10, 2024	3.050	3.080	2.930	2.960	280,715	-0.12(-3.90%)
Jun 07, 2024	2.910	3.250	2.850	3.080	1,380,887	+0.14(+4.76%)
Jun 06, 2024	3.010	3.050	2.840	2.940	965,462	-0.07(-2.33%)
Jun 05, 2024	3.070	3.103	3.000	3.010	674,684	-0.05(-1.63%)
Jun 04, 2024	3.410	3.450	3.020	3.060	618,252	-0.43(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.