Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinseo S.A. (NY: TSE )

2.680 -0.130 (-4.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.840 2.840 2.670 2.810 681,686 -0.03(-1.06%)
Jun 14, 2024 2.760 2.980 2.760 2.840 403,124 +0.03(+1.07%)
Jun 13, 2024 2.900 2.910 2.760 2.810 405,903 -0.13(-4.42%)
Jun 12, 2024 3.000 3.000 2.880 2.940 627,572 +0.00(+0.00%)
Jun 11, 2024 2.900 2.980 2.790 2.940 858,274 -0.02(-0.68%)
Jun 10, 2024 3.050 3.080 2.930 2.960 280,715 -0.12(-3.90%)
Jun 07, 2024 2.910 3.250 2.850 3.080 1,380,887 +0.14(+4.76%)
Jun 06, 2024 3.010 3.050 2.840 2.940 965,462 -0.07(-2.33%)
Jun 05, 2024 3.070 3.103 3.000 3.010 674,684 -0.05(-1.63%)
Jun 04, 2024 3.410 3.450 3.020 3.060 618,252 -0.43(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.