Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.892 8.951 8.818 8.931 167,747 +0.09(+1.06%)
Aug 29, 2013 8.892 8.947 8.793 8.837 203,975 -0.13(-1.44%)
Aug 28, 2013 8.876 8.974 8.727 8.966 162,585 +0.08(+0.88%)
Aug 27, 2013 8.927 9.025 8.884 8.888 288,957 -0.08(-0.87%)
Aug 26, 2013 8.970 9.029 8.916 8.966 239,201 +0.04(+0.48%)
Aug 23, 2013 8.767 9.053 8.696 8.923 492,181 +0.21(+2.38%)
Aug 22, 2013 8.579 8.719 8.559 8.716 183,848 +0.10(+1.18%)
Aug 21, 2013 8.681 8.681 8.539 8.614 192,602 -0.02(-0.23%)
Aug 20, 2013 8.434 8.696 8.434 8.633 331,094 +0.18(+2.08%)
Aug 19, 2013 8.618 8.669 8.422 8.457 435,112 -0.11(-1.28%)
Aug 16, 2013 8.763 8.778 8.567 8.567 456,811 -0.08(-0.91%)
Aug 15, 2013 8.692 8.794 8.571 8.645 457,373 -0.12(-1.34%)
Aug 14, 2013 8.876 8.974 8.759 8.763 269,440 -0.11(-1.29%)
Aug 13, 2013 9.018 9.018 8.827 8.878 233,087 -0.09(-0.95%)
Aug 12, 2013 9.115 9.259 8.963 8.963 313,474 -0.16(-1.75%)
Aug 09, 2013 8.889 9.138 8.769 9.123 366,888 +0.20(+2.27%)
Aug 08, 2013 8.986 9.064 8.831 8.920 342,812 -0.01(-0.09%)
Aug 07, 2013 8.885 8.944 8.718 8.928 454,502 +0.08(+0.88%)
Aug 06, 2013 8.788 8.894 8.749 8.850 265,091 +0.01(+0.13%)
Aug 05, 2013 8.901 8.901 8.788 8.839 290,196 +0.03(+0.40%)
Aug 02, 2013 8.885 8.975 8.788 8.804 614,631 -0.07(-0.79%)
Aug 01, 2013 9.262 9.262 8.714 8.874 686,622 -0.32(-3.47%)
Jul 31, 2013 9.282 9.316 9.181 9.193 141,976 -0.10(-1.05%)
Jul 30, 2013 9.364 9.367 9.262 9.290 111,723 -0.01(-0.13%)
Jul 29, 2013 9.294 9.391 9.228 9.301 64,486 -0.06(-0.62%)
Jul 26, 2013 9.294 9.398 9.181 9.360 94,567 +0.15(+1.60%)
Jul 25, 2013 9.220 9.371 9.197 9.212 215,901 -0.09(-0.96%)
Jul 24, 2013 9.356 9.371 9.274 9.301 132,471 -0.08(-0.87%)
Jul 23, 2013 9.488 9.488 9.332 9.383 203,464 -0.12(-1.23%)
Jul 22, 2013 9.566 9.605 9.496 9.500 123,802 -0.10(-1.09%)
Jul 19, 2013 9.772 9.799 9.597 9.605 198,118 -0.16(-1.67%)
Jul 18, 2013 9.760 9.772 9.589 9.768 224,438 +0.05(+0.48%)
Jul 17, 2013 9.733 9.791 9.675 9.721 123,046 -0.05(-0.56%)
Jul 16, 2013 9.799 9.834 9.616 9.776 144,411 -0.00(-0.04%)
Jul 15, 2013 9.632 9.908 9.632 9.780 358,648 +0.21(+2.24%)
Jul 12, 2013 9.554 9.593 9.531 9.566 79,772 +0.02(+0.16%)
Jul 11, 2013 9.811 9.811 9.500 9.550 190,575 +0.07(+0.74%)
Jul 10, 2013 9.426 9.558 9.399 9.480 135,950 +0.15(+1.58%)
Jul 09, 2013 9.278 9.406 9.204 9.332 290,692 +0.13(+1.39%)
Jul 08, 2013 9.294 9.315 9.161 9.204 357,190 -0.12(-1.29%)
Jul 05, 2013 9.601 9.616 9.321 9.325 282,892 -0.30(-3.07%)
Jul 03, 2013 9.628 9.672 9.605 9.620 64,348 -0.08(-0.84%)
Jul 02, 2013 9.787 9.854 9.679 9.702 176,683 -0.07(-0.72%)
Jul 01, 2013 9.776 9.943 9.772 9.772 153,139 +0.03(+0.32%)
Jun 28, 2013 10.03 10.03 9.741 9.741 182,865 -0.25(-2.53%)
Jun 26, 2013 9.799 10.00 9.745 9.994 224,559 +0.30(+3.13%)
Jun 25, 2013 9.702 9.777 9.539 9.690 246,431 +0.03(+0.32%)
Jun 24, 2013 9.558 9.734 9.336 9.659 371,836 +0.07(+0.77%)
Jun 21, 2013 9.679 9.682 9.542 9.585 257,795 -0.04(-0.44%)
Jun 20, 2013 9.799 9.850 9.570 9.628 381,623 -0.34(-3.39%)
Jun 19, 2013 9.826 10.09 9.752 9.966 344,283 +0.03(+0.31%)
Jun 18, 2013 9.865 9.955 9.861 9.935 282,020 +0.02(+0.24%)
Jun 17, 2013 9.842 9.955 9.838 9.912 147,667 +0.07(+0.75%)
Jun 14, 2013 9.916 9.931 9.721 9.838 232,398 -0.07(-0.75%)
Jun 13, 2013 9.566 9.916 9.558 9.912 526,313 +0.26(+2.66%)
Jun 12, 2013 9.791 9.815 9.605 9.655 663,030 -0.14(-1.39%)
Jun 11, 2013 9.799 10.03 9.550 9.791 1,120,497 -0.26(-2.59%)
Jun 10, 2013 10.05 10.10 9.997 10.05 375,835 -0.05(-0.50%)
Jun 07, 2013 10.16 10.19 10.04 10.10 322,892 -0.04(-0.38%)
Jun 06, 2013 10.21 10.25 10.12 10.14 196,353 -0.08(-0.80%)
Jun 05, 2013 10.29 10.32 10.15 10.22 336,619 -0.10(-1.02%)
Jun 04, 2013 10.25 10.36 10.19 10.33 200,481 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.