Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.83 +0.45 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.244 7.249 7.249 7.249 337,464 +0.03(+0.35%)
Aug 28, 2014 7.238 7.255 7.224 7.224 286,502 -0.03(-0.42%)
Aug 27, 2014 7.230 7.269 7.227 7.255 450,442 +0.04(+0.62%)
Aug 26, 2014 7.210 7.216 7.199 7.210 662,929 +0.01(+0.19%)
Aug 25, 2014 7.191 7.205 7.191 7.196 151,937 +0.02(+0.27%)
Aug 22, 2014 7.193 7.196 7.177 7.177 196,441 -0.02(-0.31%)
Aug 21, 2014 7.191 7.221 7.160 7.199 165,724 +0.01(+0.12%)
Aug 20, 2014 7.191 7.227 7.174 7.191 179,723 -0.01(-0.19%)
Aug 19, 2014 7.177 7.216 7.177 7.205 165,019 +0.01(+0.19%)
Aug 18, 2014 7.182 7.224 7.171 7.191 274,612 +0.08(+1.13%)
Aug 15, 2014 7.116 7.130 7.068 7.110 269,877 +0.00(+0.00%)
Aug 14, 2014 7.102 7.141 7.080 7.110 292,935 +0.06(+0.83%)
Aug 13, 2014 7.010 7.060 6.999 7.052 314,618 +0.04(+0.63%)
Aug 12, 2014 6.991 7.010 6.974 7.007 138,443 +0.02(+0.24%)
Aug 11, 2014 6.921 7.010 6.907 6.991 330,078 +0.06(+0.88%)
Aug 08, 2014 6.893 6.949 6.843 6.929 363,648 +0.01(+0.08%)
Aug 07, 2014 7.004 7.029 6.924 6.924 296,162 -0.08(-1.15%)
Aug 06, 2014 6.979 7.038 6.952 7.004 471,687 -0.05(-0.67%)
Aug 05, 2014 7.032 7.071 7.032 7.052 273,022 -0.01(-0.12%)
Aug 04, 2014 7.082 7.110 7.002 7.060 646,704 -0.00(-0.04%)
Aug 01, 2014 6.996 7.077 6.977 7.063 729,634 +0.03(+0.43%)
Jul 31, 2014 7.091 7.159 7.004 7.032 415,872 -0.14(-1.98%)
Jul 30, 2014 7.174 7.193 7.160 7.174 212,544 -0.00(-0.04%)
Jul 29, 2014 7.193 7.207 7.146 7.177 336,899 +0.00(+0.00%)
Jul 28, 2014 7.163 7.177 7.110 7.177 174,797 +0.03(+0.39%)
Jul 25, 2014 7.127 7.174 7.118 7.149 418,351 -0.03(-0.35%)
Jul 24, 2014 7.168 7.182 7.143 7.174 352,617 +0.02(+0.23%)
Jul 23, 2014 7.196 7.202 7.138 7.157 233,724 -0.02(-0.23%)
Jul 22, 2014 7.166 7.193 7.163 7.174 343,094 +0.08(+1.06%)
Jul 21, 2014 7.080 7.110 7.052 7.099 197,042 +0.02(+0.31%)
Jul 18, 2014 7.035 7.102 7.035 7.077 177,593 +0.09(+1.35%)
Jul 17, 2014 7.035 7.127 6.977 6.982 326,714 -0.08(-1.10%)
Jul 16, 2014 7.068 7.105 7.049 7.060 411,166 +0.01(+0.08%)
Jul 15, 2014 7.088 7.107 7.055 7.055 256,738 -0.01(-0.12%)
Jul 14, 2014 7.018 7.071 7.018 7.063 362,241 +0.05(+0.71%)
Jul 11, 2014 7.032 7.052 6.996 7.013 296,583 -0.10(-1.41%)
Jul 10, 2014 7.071 7.121 6.949 7.113 233,422 -0.04(-0.54%)
Jul 09, 2014 7.130 7.172 7.116 7.152 358,377 +0.02(+0.27%)
Jul 08, 2014 7.188 7.188 7.091 7.132 1,064,152 -0.18(-2.43%)
Jul 07, 2014 7.307 7.338 7.285 7.310 406,431 +0.00(+0.04%)
Jul 03, 2014 7.313 7.307 7.307 7.307 233,850 -0.01(-0.15%)
Jul 02, 2014 7.249 7.330 7.246 7.319 654,075 +0.13(+1.86%)
Jul 01, 2014 7.155 7.196 7.116 7.185 1,115,567 +0.13(+1.85%)
Jun 30, 2014 7.043 7.063 7.002 7.055 269,892 +0.07(+0.95%)
Jun 27, 2014 6.938 6.991 6.938 6.988 344,896 +0.06(+0.84%)
Jun 26, 2014 6.949 6.977 6.907 6.929 312,147 -0.07(-0.95%)
Jun 25, 2014 6.963 7.010 6.932 6.996 176,758 +0.02(+0.24%)
Jun 24, 2014 7.032 7.041 6.971 6.979 355,517 -0.02(-0.32%)
Jun 23, 2014 6.985 7.013 6.961 7.002 361,068 +0.03(+0.44%)
Jun 20, 2014 6.988 7.010 6.954 6.971 292,974 +0.00(+0.04%)
Jun 19, 2014 7.041 7.066 6.952 6.968 554,678 -0.12(-1.72%)
Jun 18, 2014 6.977 7.093 6.957 7.091 466,657 +0.04(+0.59%)
Jun 17, 2014 7.024 7.063 7.013 7.049 554,322 +0.06(+0.79%)
Jun 16, 2014 7.043 7.049 6.971 6.993 289,355 -0.06(-0.83%)
Jun 13, 2014 6.985 7.074 6.957 7.052 881,633 -0.06(-0.82%)
Jun 12, 2014 7.171 7.193 7.079 7.110 583,046 -0.02(-0.31%)
Jun 11, 2014 7.163 7.163 7.055 7.132 558,416 -0.06(-0.89%)
Jun 10, 2014 7.180 7.205 7.157 7.196 903,540 +0.08(+1.09%)
Jun 06, 2014 7.124 7.124 7.096 7.118 829,499 +0.10(+1.47%)
Jun 05, 2014 6.957 7.018 6.949 7.016 896,193 +0.11(+1.61%)
Jun 04, 2014 6.824 6.910 6.810 6.904 1,281,554 +0.06(+0.81%)
Jun 03, 2014 6.793 6.854 6.788 6.849 519,036 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.