Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.410 7.390 7.390 7.390 125,338 +0.00(+0.07%)
Aug 28, 2014 7.351 7.385 7.331 7.385 154,918 +0.01(+0.13%)
Aug 27, 2014 7.370 7.403 7.321 7.375 271,172 +0.03(+0.47%)
Aug 26, 2014 7.316 7.341 7.296 7.341 323,831 +0.02(+0.21%)
Aug 25, 2014 7.321 7.331 7.321 7.325 137,434 +0.02(+0.33%)
Aug 22, 2014 7.331 7.360 7.296 7.301 126,869 -0.02(-0.27%)
Aug 21, 2014 7.370 7.415 7.331 7.321 211,604 -0.07(-1.00%)
Aug 20, 2014 7.420 7.420 7.376 7.395 164,986 -0.01(-0.12%)
Aug 19, 2014 7.384 7.419 7.360 7.404 216,656 +0.02(+0.33%)
Aug 18, 2014 7.384 7.384 7.370 7.379 143,527 +0.00(+0.02%)
Aug 15, 2014 7.370 7.384 7.311 7.378 233,171 +0.03(+0.45%)
Aug 14, 2014 7.315 7.345 7.306 7.345 222,421 +0.03(+0.40%)
Aug 13, 2014 7.311 7.340 7.311 7.315 162,263 -0.00(-0.07%)
Aug 12, 2014 7.291 7.350 7.286 7.320 234,924 +0.03(+0.47%)
Aug 11, 2014 7.251 7.306 7.251 7.286 191,198 +0.03(+0.48%)
Aug 08, 2014 7.232 7.276 7.212 7.251 206,024 +0.00(+0.07%)
Aug 07, 2014 7.232 7.266 7.231 7.247 223,427 +0.01(+0.14%)
Aug 06, 2014 7.202 7.256 7.152 7.237 272,841 +0.01(+0.14%)
Aug 05, 2014 7.276 7.286 7.227 7.227 264,764 -0.06(-0.81%)
Aug 04, 2014 7.370 7.390 7.266 7.286 351,534 -0.10(-1.40%)
Aug 01, 2014 7.414 7.419 7.365 7.389 163,852 -0.03(-0.40%)
Jul 31, 2014 7.409 7.424 7.372 7.419 231,020 +0.00(+0.00%)
Jul 30, 2014 7.409 7.439 7.406 7.419 378,875 -0.01(-0.20%)
Jul 29, 2014 7.360 7.458 7.360 7.434 233,370 +0.07(+1.00%)
Jul 28, 2014 7.439 7.453 7.350 7.360 376,948 -0.09(-1.19%)
Jul 25, 2014 7.429 7.448 7.414 7.448 147,471 +0.01(+0.20%)
Jul 24, 2014 7.434 7.448 7.419 7.434 171,571 -0.01(-0.20%)
Jul 23, 2014 7.414 7.458 7.414 7.448 143,646 +0.03(+0.40%)
Jul 22, 2014 7.434 7.434 7.419 7.419 226,008 +0.01(+0.08%)
Jul 21, 2014 7.388 7.413 7.354 7.413 298,413 +0.01(+0.20%)
Jul 18, 2014 7.320 7.403 7.300 7.398 354,702 +0.08(+1.14%)
Jul 17, 2014 7.330 7.339 7.310 7.315 220,464 -0.02(-0.33%)
Jul 16, 2014 7.310 7.349 7.310 7.339 389,663 +0.01(+0.13%)
Jul 15, 2014 7.325 7.339 7.310 7.330 289,622 -0.00(-0.07%)
Jul 14, 2014 7.335 7.344 7.315 7.335 209,128 -0.00(-0.07%)
Jul 11, 2014 7.300 7.339 7.290 7.339 251,042 +0.03(+0.40%)
Jul 10, 2014 7.276 7.325 7.276 7.310 279,615 +0.01(+0.13%)
Jul 09, 2014 7.300 7.305 7.271 7.301 273,602 -0.01(-0.16%)
Jul 08, 2014 7.286 7.315 7.286 7.312 242,870 +0.01(+0.10%)
Jul 07, 2014 7.325 7.349 7.286 7.305 472,515 -0.02(-0.33%)
Jul 03, 2014 7.374 7.330 7.330 7.330 192,061 -0.04(-0.53%)
Jul 02, 2014 7.403 7.428 7.359 7.369 273,349 -0.06(-0.79%)
Jul 01, 2014 7.374 7.428 7.369 7.428 415,207 +0.03(+0.46%)
Jun 30, 2014 7.315 7.393 7.315 7.393 381,542 +0.08(+1.07%)
Jun 27, 2014 7.305 7.315 7.295 7.315 283,450 +0.02(+0.27%)
Jun 26, 2014 7.320 7.339 7.295 7.295 471,090 -0.02(-0.33%)
Jun 25, 2014 7.281 7.320 7.281 7.320 345,546 +0.02(+0.27%)
Jun 24, 2014 7.315 7.320 7.290 7.300 515,736 -0.02(-0.27%)
Jun 23, 2014 7.320 7.325 7.315 7.320 198,684 +0.00(+0.07%)
Jun 20, 2014 7.330 7.339 7.310 7.315 252,422 -0.02(-0.33%)
Jun 19, 2014 7.325 7.349 7.315 7.339 213,822 +0.03(+0.42%)
Jun 18, 2014 7.294 7.313 7.279 7.309 265,888 +0.01(+0.14%)
Jun 17, 2014 7.333 7.333 7.289 7.298 344,760 -0.02(-0.21%)
Jun 16, 2014 7.313 7.323 7.294 7.313 197,277 +0.00(+0.00%)
Jun 13, 2014 7.304 7.313 7.294 7.313 210,129 +0.02(+0.33%)
Jun 12, 2014 7.289 7.304 7.284 7.289 149,468 -0.01(-0.13%)
Jun 11, 2014 7.274 7.304 7.274 7.299 372,791 +0.00(+0.00%)
Jun 10, 2014 7.289 7.304 7.279 7.299 331,498 -0.01(-0.20%)
Jun 06, 2014 7.309 7.313 7.279 7.313 343,220 +0.00(+0.07%)
Jun 05, 2014 7.270 7.318 7.270 7.309 319,891 +0.01(+0.13%)
Jun 04, 2014 7.352 7.372 7.279 7.299 551,599 -0.06(-0.86%)
Jun 03, 2014 7.372 7.395 7.348 7.362 273,713 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.