Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.103 7.140 7.082 7.129 282,948 +0.02(+0.30%)
Aug 28, 2015 7.093 7.114 7.082 7.108 113,757 -0.01(-0.07%)
Aug 27, 2015 7.129 7.156 7.093 7.114 178,011 -0.02(-0.22%)
Aug 26, 2015 7.114 7.151 7.100 7.129 147,304 +0.04(+0.59%)
Aug 25, 2015 7.008 7.134 6.998 7.087 385,913 +0.13(+1.89%)
Aug 24, 2015 6.845 6.977 6.492 6.956 478,997 -0.14(-1.93%)
Aug 21, 2015 7.124 7.156 7.066 7.093 323,317 -0.05(-0.66%)
Aug 20, 2015 7.177 7.187 7.140 7.140 156,901 -0.04(-0.55%)
Aug 19, 2015 7.174 7.190 7.153 7.180 116,765 -0.01(-0.07%)
Aug 18, 2015 7.164 7.195 7.153 7.185 117,658 +0.01(+0.07%)
Aug 17, 2015 7.211 7.228 7.153 7.180 210,412 -0.04(-0.51%)
Aug 14, 2015 7.195 7.216 7.174 7.216 128,483 +0.01(+0.15%)
Aug 13, 2015 7.190 7.237 7.190 7.206 170,805 +0.00(+0.00%)
Aug 12, 2015 7.169 7.227 7.164 7.206 169,983 +0.02(+0.29%)
Aug 11, 2015 7.206 7.248 7.174 7.185 301,367 -0.02(-0.29%)
Aug 10, 2015 7.279 7.279 7.206 7.206 133,072 -0.06(-0.79%)
Aug 07, 2015 7.263 7.279 7.237 7.263 200,266 -0.01(-0.07%)
Aug 06, 2015 7.305 7.311 7.242 7.269 134,341 -0.05(-0.72%)
Aug 05, 2015 7.290 7.321 7.269 7.321 91,536 +0.03(+0.43%)
Aug 04, 2015 7.300 7.310 7.263 7.290 134,662 -0.03(-0.36%)
Aug 03, 2015 7.279 7.331 7.279 7.316 120,690 +0.03(+0.43%)
Jul 31, 2015 7.295 7.295 7.263 7.284 86,333 +0.01(+0.07%)
Jul 30, 2015 7.263 7.279 7.242 7.279 128,475 +0.00(+0.00%)
Jul 29, 2015 7.263 7.297 7.263 7.279 127,180 +0.01(+0.12%)
Jul 28, 2015 7.242 7.284 7.237 7.271 95,107 +0.03(+0.39%)
Jul 27, 2015 7.258 7.279 7.232 7.242 279,779 -0.03(-0.42%)
Jul 24, 2015 7.316 7.332 7.216 7.273 216,167 -0.06(-0.87%)
Jul 23, 2015 7.352 7.499 7.326 7.337 140,287 -0.02(-0.21%)
Jul 22, 2015 7.394 7.400 7.351 7.352 260,829 -0.04(-0.60%)
Jul 21, 2015 7.376 7.407 7.366 7.397 223,341 +0.01(+0.14%)
Jul 20, 2015 7.407 7.423 7.376 7.387 174,629 -0.03(-0.42%)
Jul 17, 2015 7.433 7.444 7.402 7.418 170,892 -0.03(-0.42%)
Jul 16, 2015 7.392 7.480 7.387 7.449 197,626 +0.05(+0.63%)
Jul 15, 2015 7.340 7.413 7.329 7.402 186,206 +0.06(+0.85%)
Jul 14, 2015 7.303 7.345 7.303 7.340 140,515 +0.02(+0.28%)
Jul 13, 2015 7.308 7.361 7.308 7.319 317,632 -0.01(-0.07%)
Jul 10, 2015 7.397 7.413 7.319 7.324 140,701 -0.04(-0.50%)
Jul 09, 2015 7.366 7.376 7.340 7.361 242,908 +0.01(+0.14%)
Jul 08, 2015 7.350 7.361 7.324 7.350 420,304 +0.00(+0.00%)
Jul 07, 2015 7.319 7.361 7.314 7.350 252,316 +0.02(+0.21%)
Jul 06, 2015 7.261 7.334 7.256 7.334 158,127 +0.04(+0.57%)
Jul 02, 2015 7.288 7.293 7.293 7.293 114,909 +0.02(+0.29%)
Jul 01, 2015 7.215 7.288 7.209 7.272 220,893 +0.09(+1.23%)
Jun 30, 2015 7.178 7.241 7.168 7.183 449,975 +0.04(+0.51%)
Jun 29, 2015 7.288 7.288 7.131 7.147 556,048 -0.16(-2.14%)
Jun 26, 2015 7.387 7.397 7.277 7.303 347,142 -0.09(-1.20%)
Jun 25, 2015 7.433 7.433 7.392 7.392 155,963 -0.03(-0.42%)
Jun 24, 2015 7.423 7.439 7.413 7.423 146,889 -0.02(-0.28%)
Jun 23, 2015 7.381 7.444 7.376 7.444 158,340 +0.05(+0.63%)
Jun 22, 2015 7.423 7.423 7.376 7.397 177,550 +0.01(+0.07%)
Jun 19, 2015 7.376 7.413 7.355 7.392 127,054 +0.00(+0.04%)
Jun 18, 2015 7.384 7.425 7.384 7.389 107,625 -0.02(-0.21%)
Jun 17, 2015 7.379 7.394 7.379 7.405 270,279 -0.02(-0.21%)
Jun 16, 2015 7.431 7.441 7.405 7.420 142,710 -0.03(-0.42%)
Jun 15, 2015 7.477 7.483 7.431 7.451 96,197 -0.03(-0.42%)
Jun 12, 2015 7.488 7.493 7.472 7.483 159,677 -0.01(-0.14%)
Jun 11, 2015 7.508 7.508 7.488 7.493 123,697 +0.00(+0.00%)
Jun 10, 2015 7.529 7.531 7.488 7.493 153,244 -0.03(-0.41%)
Jun 09, 2015 7.519 7.524 7.519 7.524 182,738 -0.00(-0.01%)
Jun 08, 2015 7.477 7.540 7.462 7.525 317,673 +0.05(+0.71%)
Jun 05, 2015 7.415 7.488 7.400 7.472 171,181 +0.06(+0.84%)
Jun 04, 2015 7.472 7.477 7.405 7.410 210,742 -0.06(-0.76%)
Jun 03, 2015 7.488 7.488 7.462 7.467 143,661 -0.02(-0.28%)
Jun 02, 2015 7.446 7.493 7.420 7.488 191,453 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.