Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.315 9.315 9.315 0 +0.00(+0.00%)
Aug 30, 2018 9.264 9.359 9.264 9.315 139,948 -0.03(-0.27%)
Aug 29, 2018 9.328 9.391 9.321 9.340 211,708 +0.00(+0.00%)
Aug 28, 2018 9.321 9.359 9.309 9.340 103,302 +0.01(+0.07%)
Aug 27, 2018 9.366 9.366 9.321 9.334 162,907 -0.01(-0.14%)
Aug 24, 2018 9.366 9.372 9.334 9.347 97,974 -0.02(-0.20%)
Aug 23, 2018 9.353 9.372 9.328 9.366 98,693 +0.00(+0.05%)
Aug 22, 2018 9.342 9.361 9.330 9.361 78,001 +0.02(+0.20%)
Aug 21, 2018 9.355 9.361 9.330 9.342 149,079 -0.01(-0.13%)
Aug 20, 2018 9.323 9.355 9.323 9.355 151,139 +0.02(+0.20%)
Aug 17, 2018 9.349 9.355 9.330 9.336 169,374 -0.00(-0.05%)
Aug 16, 2018 9.298 9.355 9.279 9.341 261,126 +0.05(+0.59%)
Aug 15, 2018 9.242 9.298 9.242 9.286 99,222 +0.01(+0.07%)
Aug 14, 2018 9.261 9.292 9.261 9.279 112,436 +0.03(+0.27%)
Aug 13, 2018 9.292 9.292 9.254 9.254 155,886 -0.04(-0.41%)
Aug 10, 2018 9.261 9.292 9.261 9.292 63,971 +0.03(+0.31%)
Aug 09, 2018 9.273 9.273 9.235 9.264 84,295 +0.03(+0.38%)
Aug 08, 2018 9.279 9.286 9.229 9.229 116,779 -0.03(-0.27%)
Aug 07, 2018 9.305 9.305 9.235 9.254 130,543 -0.04(-0.47%)
Aug 06, 2018 9.273 9.305 9.261 9.298 149,325 +0.04(+0.48%)
Aug 03, 2018 9.254 9.279 9.242 9.254 149,690 -0.01(-0.14%)
Aug 02, 2018 9.191 9.267 9.191 9.267 102,218 +0.08(+0.82%)
Aug 01, 2018 9.191 9.242 9.191 9.191 105,935 +0.02(+0.21%)
Jul 31, 2018 9.197 9.204 9.166 9.172 109,320 -0.01(-0.14%)
Jul 30, 2018 9.210 9.229 9.185 9.185 122,300 -0.06(-0.61%)
Jul 27, 2018 9.242 9.261 9.235 9.242 134,610 -0.02(-0.20%)
Jul 26, 2018 9.261 9.261 9.242 9.261 143,663 -0.01(-0.08%)
Jul 25, 2018 9.216 9.286 9.216 9.267 192,845 +0.01(+0.08%)
Jul 24, 2018 9.191 9.261 9.178 9.261 247,460 +0.08(+0.89%)
Jul 23, 2018 9.135 9.179 9.128 9.179 244,368 +0.05(+0.55%)
Jul 20, 2018 9.097 9.135 9.097 9.129 116,253 +0.01(+0.14%)
Jul 19, 2018 9.104 9.129 9.104 9.116 132,798 +0.01(+0.07%)
Jul 18, 2018 9.123 9.148 9.110 9.110 107,842 -0.02(-0.21%)
Jul 17, 2018 9.116 9.129 9.100 9.129 150,888 +0.02(+0.21%)
Jul 16, 2018 9.116 9.129 9.091 9.110 187,294 -0.00(-0.00%)
Jul 13, 2018 9.141 9.141 9.104 9.110 182,091 -0.03(-0.27%)
Jul 12, 2018 9.154 9.154 9.110 9.135 166,419 -0.01(-0.14%)
Jul 11, 2018 9.160 9.173 9.141 9.148 111,174 -0.01(-0.07%)
Jul 10, 2018 9.166 9.166 9.141 9.154 125,474 +0.00(+0.00%)
Jul 09, 2018 9.135 9.166 9.129 9.154 258,446 +0.02(+0.21%)
Jul 06, 2018 9.097 9.141 9.091 9.135 136,000 +0.03(+0.34%)
Jul 05, 2018 9.091 9.122 9.091 9.104 100,251 +0.02(+0.21%)
Jul 03, 2018 9.085 9.085 9.085 0 +0.04(+0.49%)
Jul 02, 2018 9.097 9.110 9.035 9.041 171,571 -0.05(-0.55%)
Jun 29, 2018 9.104 9.129 9.047 9.091 274,636 +0.03(+0.28%)
Jun 28, 2018 9.154 9.154 9.041 9.066 226,235 -0.08(-0.89%)
Jun 27, 2018 9.173 9.179 9.129 9.148 175,101 +0.00(+0.00%)
Jun 26, 2018 9.148 9.173 9.135 9.148 101,582 -0.01(-0.07%)
Jun 25, 2018 9.192 9.204 9.135 9.154 99,076 -0.04(-0.48%)
Jun 22, 2018 9.179 9.198 9.166 9.198 128,490 +0.04(+0.48%)
Jun 21, 2018 9.292 9.292 9.141 9.154 328,555 -0.13(-1.36%)
Jun 20, 2018 9.249 9.280 9.231 9.280 111,717 +0.07(+0.75%)
Jun 19, 2018 9.236 9.249 9.211 9.211 139,077 -0.04(-0.47%)
Jun 18, 2018 9.249 9.266 9.230 9.255 150,114 -0.03(-0.34%)
Jun 15, 2018 9.286 9.193 9.286 206,341 +0.09(+1.02%)
Jun 14, 2018 9.249 9.249 9.174 9.193 171,541 -0.04(-0.47%)
Jun 13, 2018 9.255 9.255 9.218 9.236 129,462 +0.00(+0.00%)
Jun 12, 2018 9.236 9.255 9.230 9.236 132,912 -0.01(-0.13%)
Jun 11, 2018 9.261 9.261 9.230 9.249 94,080 +0.00(+0.00%)
Jun 08, 2018 9.261 9.261 9.230 9.249 173,710 +0.00(+0.00%)
Jun 07, 2018 9.242 9.261 9.224 9.249 181,044 +0.00(+0.00%)
Jun 06, 2018 9.261 9.211 9.249 205,825 +0.00(+0.00%)
Jun 05, 2018 9.205 9.249 9.186 9.249 183,802 +0.04(+0.41%)
Jun 04, 2018 9.299 9.342 9.205 9.211 272,659 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.