Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.004 6.028 5.971 6.023 340,787 -0.01(-0.16%)
Aug 29, 2013 5.942 6.047 5.900 6.033 642,380 +0.09(+1.52%)
Aug 28, 2013 5.847 5.971 5.847 5.942 705,090 +0.10(+1.79%)
Aug 27, 2013 5.795 5.838 5.757 5.838 484,922 +0.02(+0.41%)
Aug 26, 2013 5.752 5.824 5.752 5.814 490,014 +0.06(+1.07%)
Aug 23, 2013 5.724 5.752 5.724 5.752 256,945 +0.03(+0.58%)
Aug 22, 2013 5.719 5.767 5.696 5.719 330,666 +0.03(+0.58%)
Aug 21, 2013 5.786 5.786 5.672 5.686 471,897 -0.08(-1.40%)
Aug 20, 2013 5.738 5.776 5.715 5.767 247,383 +0.00(+0.00%)
Aug 19, 2013 5.824 5.824 5.752 5.767 262,111 -0.05(-0.82%)
Aug 16, 2013 5.786 5.824 5.752 5.814 296,032 +0.05(+0.82%)
Aug 15, 2013 5.790 5.800 5.733 5.767 405,099 -0.04(-0.74%)
Aug 14, 2013 5.900 5.900 5.781 5.809 501,195 -0.07(-1.13%)
Aug 13, 2013 5.876 5.876 5.824 5.876 274,957 +0.02(+0.35%)
Aug 12, 2013 5.870 5.893 5.827 5.855 388,576 -0.01(-0.24%)
Aug 09, 2013 5.841 5.874 5.818 5.870 252,749 +0.02(+0.40%)
Aug 08, 2013 5.851 5.869 5.818 5.846 444,193 -0.01(-0.16%)
Aug 07, 2013 5.879 5.926 5.837 5.855 521,731 -0.04(-0.64%)
Aug 06, 2013 5.926 5.940 5.846 5.893 393,546 -0.03(-0.56%)
Aug 05, 2013 5.964 5.969 5.870 5.926 705,827 -0.01(-0.16%)
Aug 02, 2013 5.992 5.992 5.931 5.936 348,202 -0.05(-0.87%)
Aug 01, 2013 6.006 6.016 5.945 5.988 343,531 -0.02(-0.31%)
Jul 31, 2013 5.992 6.006 5.950 6.006 399,898 +0.01(+0.24%)
Jul 30, 2013 5.983 6.002 5.912 5.992 313,972 +0.03(+0.55%)
Jul 29, 2013 5.964 5.988 5.931 5.959 337,668 -0.03(-0.47%)
Jul 26, 2013 5.992 5.992 5.903 5.988 417,923 -0.00(-0.08%)
Jul 25, 2013 5.973 6.006 5.969 5.992 309,125 -0.02(-0.31%)
Jul 24, 2013 6.021 6.021 5.950 6.011 331,560 -0.03(-0.47%)
Jul 23, 2013 5.955 6.049 5.917 6.039 859,785 +0.15(+2.48%)
Jul 22, 2013 5.955 5.959 5.888 5.893 504,138 -0.06(-1.03%)
Jul 19, 2013 5.997 5.997 5.922 5.955 266,790 -0.05(-0.79%)
Jul 18, 2013 6.016 6.021 5.969 6.002 362,787 -0.01(-0.13%)
Jul 17, 2013 5.964 6.011 5.964 6.010 367,465 +0.05(+0.77%)
Jul 16, 2013 6.016 6.021 5.912 5.964 283,548 -0.04(-0.63%)
Jul 15, 2013 5.997 6.016 5.992 6.002 398,917 +0.01(+0.16%)
Jul 12, 2013 5.997 6.016 5.964 5.992 304,737 -0.03(-0.47%)
Jul 11, 2013 6.016 6.023 5.973 6.021 483,501 +0.07(+1.13%)
Jul 10, 2013 5.892 5.963 5.892 5.953 485,881 +0.04(+0.71%)
Jul 09, 2013 5.878 5.920 5.841 5.911 646,836 +0.07(+1.20%)
Jul 08, 2013 5.869 5.887 5.812 5.841 467,509 -0.02(-0.32%)
Jul 05, 2013 5.897 5.897 5.831 5.859 356,697 -0.03(-0.56%)
Jul 03, 2013 6.042 6.042 5.850 5.892 306,991 -0.04(-0.71%)
Jul 02, 2013 6.084 6.113 5.930 5.934 614,586 -0.18(-2.92%)
Jul 01, 2013 6.202 6.225 6.099 6.113 470,009 -0.09(-1.44%)
Jun 28, 2013 6.202 6.230 6.136 6.202 357,417 +0.00(+0.00%)
Jun 27, 2013 6.221 6.225 6.160 6.202 526,875 -0.02(-0.30%)
Jun 26, 2013 6.160 6.225 6.150 6.221 698,012 +0.10(+1.69%)
Jun 25, 2013 6.099 6.131 6.028 6.117 886,420 +0.09(+1.56%)
Jun 24, 2013 5.991 6.033 5.953 6.024 464,722 -0.01(-0.16%)
Jun 21, 2013 5.939 6.038 5.915 6.033 417,581 +0.13(+2.14%)
Jun 20, 2013 5.958 5.958 5.831 5.906 468,672 -0.04(-0.63%)
Jun 19, 2013 5.944 5.967 5.934 5.944 460,346 +0.00(+0.00%)
Jun 18, 2013 5.944 5.958 5.939 5.944 307,933 +0.00(+0.00%)
Jun 17, 2013 5.953 5.972 5.925 5.944 493,702 +0.03(+0.48%)
Jun 14, 2013 5.977 6.009 5.897 5.916 508,583 -0.09(-1.56%)
Jun 13, 2013 6.042 6.042 5.967 6.009 417,057 -0.03(-0.54%)
Jun 12, 2013 6.089 6.099 6.005 6.042 590,923 +0.02(+0.26%)
Jun 11, 2013 6.017 6.027 5.924 6.027 596,623 +0.00(+0.00%)
Jun 10, 2013 6.087 6.087 5.971 6.027 326,168 -0.06(-1.00%)
Jun 07, 2013 6.017 6.097 6.013 6.087 463,913 +0.07(+1.16%)
Jun 06, 2013 5.971 6.022 5.971 6.017 395,778 +0.03(+0.55%)
Jun 05, 2013 6.055 6.097 5.961 5.985 490,222 -0.07(-1.23%)
Jun 04, 2013 6.041 6.101 5.896 6.059 888,446 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.