Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.641 7.726 7.726 7.726 82,182 +0.08(+1.00%)
Aug 28, 2014 7.624 7.679 7.624 7.649 138,764 -0.02(-0.22%)
Aug 27, 2014 7.619 7.671 7.607 7.666 266,397 +0.03(+0.34%)
Aug 26, 2014 7.671 7.671 7.632 7.641 256,051 +0.00(+0.06%)
Aug 25, 2014 7.590 7.662 7.577 7.637 431,938 +0.06(+0.73%)
Aug 22, 2014 7.590 7.598 7.581 7.581 144,587 -0.02(-0.22%)
Aug 21, 2014 7.619 7.658 7.602 7.598 155,957 -0.01(-0.11%)
Aug 20, 2014 7.581 7.611 7.581 7.607 182,286 +0.01(+0.17%)
Aug 19, 2014 7.564 7.594 7.547 7.594 174,505 +0.05(+0.62%)
Aug 18, 2014 7.543 7.543 7.521 7.547 156,411 +0.02(+0.23%)
Aug 15, 2014 7.517 7.568 7.461 7.530 249,860 +0.02(+0.28%)
Aug 14, 2014 7.513 7.578 7.508 7.508 137,027 +0.00(+0.06%)
Aug 13, 2014 7.538 7.555 7.478 7.504 131,815 +0.01(+0.09%)
Aug 12, 2014 7.502 7.549 7.493 7.498 100,453 -0.01(-0.11%)
Aug 11, 2014 7.489 7.519 7.485 7.506 145,343 +0.05(+0.68%)
Aug 08, 2014 7.430 7.502 7.430 7.455 129,379 +0.03(+0.40%)
Aug 07, 2014 7.404 7.472 7.375 7.426 208,975 +0.04(+0.57%)
Aug 06, 2014 7.328 7.438 7.328 7.383 174,182 +0.04(+0.58%)
Aug 05, 2014 7.404 7.447 7.324 7.341 307,136 -0.08(-1.09%)
Aug 04, 2014 7.426 7.481 7.379 7.421 232,261 -0.01(-0.11%)
Aug 01, 2014 7.468 7.489 7.387 7.430 222,932 -0.01(-0.17%)
Jul 31, 2014 7.527 7.544 7.421 7.443 390,251 -0.08(-1.13%)
Jul 30, 2014 7.616 7.629 7.527 7.527 252,976 -0.09(-1.17%)
Jul 29, 2014 7.625 7.625 7.595 7.616 157,940 -0.00(-0.06%)
Jul 28, 2014 7.650 7.650 7.578 7.621 169,603 -0.03(-0.39%)
Jul 25, 2014 7.646 7.655 7.616 7.650 114,335 -0.00(-0.06%)
Jul 24, 2014 7.625 7.655 7.616 7.655 169,034 +0.02(+0.28%)
Jul 23, 2014 7.599 7.646 7.574 7.633 216,893 +0.03(+0.45%)
Jul 22, 2014 7.587 7.625 7.549 7.599 300,609 +0.00(+0.06%)
Jul 21, 2014 7.612 7.646 7.566 7.595 236,449 -0.05(-0.61%)
Jul 18, 2014 7.625 7.659 7.595 7.642 144,534 +0.03(+0.39%)
Jul 17, 2014 7.621 7.663 7.595 7.612 255,011 -0.04(-0.55%)
Jul 16, 2014 7.710 7.710 7.642 7.655 162,448 -0.02(-0.28%)
Jul 15, 2014 7.722 7.722 7.659 7.676 350,982 -0.01(-0.19%)
Jul 14, 2014 7.670 7.720 7.670 7.691 214,119 +0.01(+0.16%)
Jul 11, 2014 7.653 7.712 7.649 7.678 195,605 +0.00(+0.05%)
Jul 10, 2014 7.611 7.686 7.606 7.674 186,404 -0.01(-0.11%)
Jul 09, 2014 7.682 7.724 7.670 7.682 297,085 -0.02(-0.27%)
Jul 08, 2014 7.724 7.741 7.678 7.703 269,930 -0.02(-0.27%)
Jul 07, 2014 7.762 7.771 7.712 7.724 93,338 -0.01(-0.11%)
Jul 03, 2014 7.809 7.733 7.733 7.733 103,519 -0.05(-0.65%)
Jul 02, 2014 7.775 7.800 7.771 7.784 91,230 -0.01(-0.16%)
Jul 01, 2014 7.766 7.834 7.766 7.796 100,846 +0.00(+0.05%)
Jun 30, 2014 7.809 7.813 7.766 7.792 165,501 -0.02(-0.27%)
Jun 27, 2014 7.796 7.817 7.775 7.813 58,341 +0.01(+0.16%)
Jun 26, 2014 7.775 7.804 7.762 7.800 135,872 -0.00(-0.05%)
Jun 25, 2014 7.754 7.813 7.754 7.804 175,903 +0.07(+0.87%)
Jun 24, 2014 7.750 7.766 7.724 7.737 241,780 -0.02(-0.22%)
Jun 23, 2014 7.733 7.771 7.733 7.754 198,050 +0.03(+0.33%)
Jun 20, 2014 7.762 7.783 7.729 7.729 118,798 -0.02(-0.22%)
Jun 19, 2014 7.771 7.771 7.741 7.745 180,642 -0.02(-0.22%)
Jun 18, 2014 7.771 7.779 7.729 7.762 187,684 +0.01(+0.16%)
Jun 17, 2014 7.758 7.779 7.729 7.750 217,092 -0.01(-0.16%)
Jun 16, 2014 7.745 7.779 7.741 7.762 129,568 +0.02(+0.22%)
Jun 13, 2014 7.745 7.762 7.708 7.745 208,654 -0.01(-0.11%)
Jun 12, 2014 7.737 7.792 7.720 7.754 151,314 +0.01(+0.19%)
Jun 11, 2014 7.710 7.739 7.697 7.739 197,703 +0.01(+0.11%)
Jun 10, 2014 7.697 7.735 7.697 7.731 161,305 -0.02(-0.27%)
Jun 06, 2014 7.722 7.764 7.722 7.752 88,470 +0.02(+0.22%)
Jun 05, 2014 7.727 7.735 7.697 7.735 112,609 +0.02(+0.27%)
Jun 04, 2014 7.660 7.714 7.651 7.714 185,690 +0.03(+0.38%)
Jun 03, 2014 7.714 7.739 7.681 7.685 229,630 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.