Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.164 5.174 5.137 5.161 713,379 +0.01(+0.26%)
Aug 30, 2006 5.095 5.148 5.082 5.148 641,777 +0.07(+1.31%)
Aug 29, 2006 5.066 5.095 5.039 5.082 741,266 +0.03(+0.63%)
Aug 28, 2006 5.044 5.060 5.029 5.050 797,040 -0.01(-0.16%)
Aug 25, 2006 5.082 5.092 5.042 5.058 680,969 -0.02(-0.37%)
Aug 24, 2006 5.100 5.129 5.055 5.076 971,145 -0.02(-0.31%)
Aug 23, 2006 5.116 5.143 5.074 5.092 781,966 +0.00(+0.05%)
Aug 22, 2006 5.087 5.111 5.058 5.090 583,742 +0.02(+0.37%)
Aug 21, 2006 5.090 5.090 5.055 5.071 694,913 -0.00(-0.05%)
Aug 18, 2006 5.068 5.082 5.042 5.074 593,163 +0.03(+0.53%)
Aug 17, 2006 5.084 5.090 5.044 5.047 655,720 -0.02(-0.47%)
Aug 16, 2006 5.113 5.119 5.058 5.071 815,128 -0.03(-0.52%)
Aug 15, 2006 5.095 5.108 5.071 5.098 714,509 +0.02(+0.42%)
Aug 14, 2006 5.079 5.079 5.042 5.076 808,345 +0.02(+0.42%)
Aug 11, 2006 5.074 5.082 5.023 5.055 507,241 +0.01(+0.26%)
Aug 10, 2006 5.031 5.063 5.007 5.042 640,646 -0.01(-0.11%)
Aug 09, 2006 5.039 5.060 5.021 5.047 821,535 +0.01(+0.26%)
Aug 08, 2006 5.023 5.042 5.002 5.034 694,913 +0.04(+0.80%)
Aug 07, 2006 5.031 5.031 4.973 4.994 726,568 -0.02(-0.48%)
Aug 04, 2006 5.029 5.029 4.986 5.018 659,866 +0.03(+0.59%)
Aug 03, 2006 4.973 5.010 4.936 4.989 817,766 +0.02(+0.37%)
Aug 02, 2006 4.936 4.973 4.922 4.970 548,318 +0.05(+0.92%)
Aug 01, 2006 4.946 4.946 4.909 4.925 607,483 -0.02(-0.43%)
Jul 31, 2006 4.946 4.949 4.901 4.946 582,234 +0.01(+0.27%)
Jul 28, 2006 4.901 4.933 4.877 4.933 596,178 +0.06(+1.20%)
Jul 27, 2006 4.840 4.883 4.832 4.875 461,642 +0.03(+0.71%)
Jul 26, 2006 4.798 4.869 4.798 4.840 544,926 +0.05(+1.11%)
Jul 25, 2006 4.774 4.798 4.763 4.787 524,576 +0.02(+0.50%)
Jul 24, 2006 4.755 4.763 4.715 4.763 563,392 +0.05(+1.01%)
Jul 21, 2006 4.758 4.761 4.710 4.715 607,860 -0.03(-0.73%)
Jul 20, 2006 4.776 4.787 4.750 4.750 514,024 -0.02(-0.50%)
Jul 19, 2006 4.747 4.798 4.729 4.774 714,886 +0.05(+0.95%)
Jul 18, 2006 4.795 4.803 4.726 4.729 725,438 -0.06(-1.33%)
Jul 17, 2006 4.829 4.832 4.792 4.792 529,098 -0.01(-0.22%)
Jul 14, 2006 4.829 4.851 4.795 4.803 529,852 -0.02(-0.33%)
Jul 13, 2006 4.803 4.837 4.787 4.819 480,861 +0.01(+0.11%)
Jul 12, 2006 4.840 4.880 4.803 4.814 578,089 -0.03(-0.66%)
Jul 11, 2006 4.853 4.883 4.840 4.845 520,808 +0.01(+0.16%)
Jul 10, 2006 4.856 4.869 4.808 4.837 364,791 +0.01(+0.27%)
Jul 07, 2006 4.880 4.880 4.806 4.824 349,717 -0.04(-0.82%)
Jul 06, 2006 4.883 4.904 4.859 4.864 403,230 -0.02(-0.33%)
Jul 05, 2006 4.912 4.912 4.864 4.880 333,513 -0.01(-0.11%)
Jul 03, 2006 4.803 4.920 4.803 4.885 935,721 +0.06(+1.15%)
Jun 30, 2006 4.845 4.845 4.803 4.829 702,073 +0.08(+1.62%)
Jun 29, 2006 4.707 4.753 4.678 4.753 623,688 +0.07(+1.53%)
Jun 28, 2006 4.710 4.739 4.670 4.681 514,401 -0.04(-0.84%)
Jun 27, 2006 4.758 4.774 4.684 4.721 768,022 -0.01(-0.22%)
Jun 26, 2006 4.729 4.753 4.681 4.731 622,181 +0.01(+0.17%)
Jun 23, 2006 4.713 4.745 4.678 4.723 585,249 +0.03(+0.62%)
Jun 22, 2006 4.721 4.737 4.670 4.694 620,673 -0.03(-0.56%)
Jun 21, 2006 4.750 4.753 4.713 4.721 570,552 -0.12(-2.57%)
Jun 20, 2006 4.891 4.891 4.832 4.845 449,960 -0.03(-0.60%)
Jun 19, 2006 4.880 4.893 4.835 4.875 511,010 +0.00(+0.05%)
Jun 16, 2006 4.891 4.891 4.803 4.872 615,397 +0.01(+0.22%)
Jun 15, 2006 4.792 4.867 4.792 4.861 359,139 +0.07(+1.44%)
Jun 14, 2006 4.827 4.827 4.758 4.792 470,687 -0.02(-0.44%)
Jun 13, 2006 4.816 4.819 4.763 4.814 552,840 -0.02(-0.33%)
Jun 12, 2006 4.952 4.952 4.806 4.829 426,972 -0.07(-1.52%)
Jun 09, 2006 4.933 4.933 4.872 4.904 309,017 +0.01(+0.22%)
Jun 08, 2006 4.957 4.967 4.843 4.893 701,319 -0.04(-0.81%)
Jun 07, 2006 4.898 4.936 4.883 4.933 521,938 +0.04(+0.76%)
Jun 06, 2006 4.914 4.944 4.875 4.896 645,545 +0.01(+0.27%)
Jun 05, 2006 4.896 4.917 4.869 4.883 555,855 +0.00(+0.00%)
Jun 02, 2006 4.840 4.883 4.811 4.883 578,466 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.