Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.657 3.678 3.649 3.678 603,436 +0.02(+0.65%)
Aug 28, 2009 3.686 3.688 3.635 3.654 577,791 +0.00(+0.07%)
Aug 27, 2009 3.670 3.675 3.617 3.651 624,001 -0.00(-0.07%)
Aug 26, 2009 3.704 3.712 3.649 3.654 727,571 -0.05(-1.29%)
Aug 25, 2009 3.718 3.767 3.678 3.702 796,866 +0.02(+0.43%)
Aug 24, 2009 3.582 3.728 3.566 3.686 519,244 -0.01(-0.29%)
Aug 21, 2009 3.715 3.763 3.688 3.696 830,500 -0.00(-0.07%)
Aug 20, 2009 3.662 3.701 3.662 3.699 637,797 +0.04(+1.16%)
Aug 19, 2009 3.606 3.659 3.596 3.657 475,936 +0.03(+0.88%)
Aug 18, 2009 3.540 3.635 3.535 3.625 796,719 +0.09(+2.46%)
Aug 17, 2009 3.513 3.569 3.489 3.538 874,000 -0.08(-2.11%)
Aug 14, 2009 3.686 3.688 3.604 3.614 721,281 -0.05(-1.36%)
Aug 13, 2009 3.665 3.699 3.638 3.664 631,504 +0.03(+0.71%)
Aug 12, 2009 3.604 3.659 3.598 3.638 583,531 +0.05(+1.41%)
Aug 11, 2009 3.659 3.659 3.574 3.588 687,670 -0.06(-1.60%)
Aug 10, 2009 3.670 3.670 3.627 3.646 497,379 -0.01(-0.29%)
Aug 07, 2009 3.678 3.689 3.646 3.657 511,650 +0.03(+0.80%)
Aug 06, 2009 3.734 3.739 3.606 3.627 660,921 -0.08(-2.29%)
Aug 05, 2009 3.715 3.718 3.673 3.712 491,850 +0.03(+0.93%)
Aug 04, 2009 3.686 3.744 3.673 3.678 883,203 -0.01(-0.28%)
Aug 03, 2009 3.712 3.712 3.625 3.688 798,057 +0.03(+0.72%)
Jul 31, 2009 3.646 3.683 3.641 3.662 712,734 +0.03(+0.73%)
Jul 30, 2009 3.638 3.683 3.614 3.635 480,605 +0.02(+0.66%)
Jul 29, 2009 3.622 3.657 3.582 3.612 450,224 -0.01(-0.37%)
Jul 28, 2009 3.649 3.667 3.574 3.625 661,445 -0.03(-0.80%)
Jul 27, 2009 3.675 3.696 3.647 3.654 479,260 +0.01(+0.15%)
Jul 24, 2009 3.622 3.654 3.617 3.649 1,959 +0.01(+0.29%)
Jul 23, 2009 3.641 3.678 3.625 3.638 806,973 +0.01(+0.37%)
Jul 22, 2009 3.667 3.678 3.606 3.625 815,543 -0.02(-0.58%)
Jul 21, 2009 3.577 3.646 3.561 3.646 1,138,629 +0.08(+2.31%)
Jul 20, 2009 3.540 3.566 3.535 3.564 632,812 +0.04(+1.13%)
Jul 17, 2009 3.519 3.532 3.496 3.524 470,155 +0.02(+0.45%)
Jul 16, 2009 3.444 3.508 3.439 3.508 427,213 +0.07(+2.01%)
Jul 15, 2009 3.407 3.450 3.407 3.439 575,994 +0.06(+1.65%)
Jul 14, 2009 3.367 3.392 3.362 3.383 609,330 +0.01(+0.31%)
Jul 13, 2009 3.367 3.391 3.349 3.373 624,088 +0.04(+1.27%)
Jul 10, 2009 3.312 3.349 3.301 3.330 574,969 +0.02(+0.72%)
Jul 09, 2009 3.267 3.328 3.267 3.306 365,767 +0.05(+1.38%)
Jul 08, 2009 3.320 3.320 3.235 3.261 485,531 -0.04(-1.21%)
Jul 07, 2009 3.359 3.359 3.285 3.301 382,658 -0.06(-1.66%)
Jul 06, 2009 3.362 3.383 3.325 3.357 441,145 -0.05(-1.33%)
Jul 02, 2009 3.354 3.402 3.330 3.402 625,591 +0.02(+0.71%)
Jul 01, 2009 3.373 3.410 3.365 3.378 591,471 +0.02(+0.47%)
Jun 30, 2009 3.426 3.431 3.336 3.362 835,169 -0.05(-1.40%)
Jun 29, 2009 3.349 3.410 3.338 3.410 585,965 +0.09(+2.80%)
Jun 26, 2009 3.277 3.357 3.267 3.317 592,496 +0.03(+0.97%)
Jun 25, 2009 3.267 3.290 3.238 3.285 822,356 +0.10(+3.00%)
Jun 24, 2009 3.232 3.282 3.164 3.190 882,031 -0.02(-0.58%)
Jun 23, 2009 3.341 3.341 3.206 3.208 501,822 +0.02(+0.67%)
Jun 22, 2009 3.301 3.301 3.139 3.187 1,175,877 -0.12(-3.77%)
Jun 19, 2009 3.460 3.460 3.306 3.312 1,211,297 -0.23(-6.52%)
Jun 18, 2009 3.553 3.582 3.519 3.543 847,696 -0.01(-0.22%)
Jun 17, 2009 3.548 3.566 3.514 3.550 668,055 +0.00(+0.07%)
Jun 16, 2009 3.556 3.582 3.527 3.548 791,677 +0.02(+0.53%)
Jun 15, 2009 3.524 3.529 3.497 3.529 593,005 -0.01(-0.15%)
Jun 12, 2009 3.503 3.545 3.498 3.535 569,331 +0.01(+0.38%)
Jun 11, 2009 3.519 3.564 3.505 3.521 828,850 +0.02(+0.45%)
Jun 10, 2009 3.537 3.550 3.500 3.505 581,865 +0.00(+0.00%)
Jun 09, 2009 3.479 3.527 3.471 3.505 489,913 +0.04(+1.07%)
Jun 08, 2009 3.466 3.479 3.450 3.468 455,737 -0.01(-0.38%)
Jun 05, 2009 3.543 3.553 3.481 3.481 671,111 -0.03(-0.91%)
Jun 04, 2009 3.492 3.516 3.463 3.513 573,556 +0.04(+1.07%)
Jun 03, 2009 3.487 3.548 3.450 3.476 580,980 -0.11(-2.96%)
Jun 02, 2009 3.450 3.582 3.436 3.582 680,299 +0.11(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.