Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.502 7.562 7.487 7.542 390,667 +0.05(+0.67%)
Aug 30, 2016 7.522 7.552 7.452 7.492 237,121 -0.01(-0.13%)
Aug 29, 2016 7.482 7.532 7.482 7.502 205,677 +0.04(+0.47%)
Aug 26, 2016 7.407 7.482 7.407 7.467 246,242 +0.08(+1.09%)
Aug 25, 2016 7.467 7.497 7.372 7.387 290,365 -0.09(-1.14%)
Aug 24, 2016 7.522 7.522 7.467 7.472 219,979 -0.04(-0.53%)
Aug 23, 2016 7.507 7.532 7.487 7.512 246,615 +0.01(+0.20%)
Aug 22, 2016 7.492 7.521 7.467 7.497 116,933 +0.02(+0.21%)
Aug 19, 2016 7.471 7.516 7.467 7.481 256,559 -0.00(-0.07%)
Aug 18, 2016 7.447 7.493 7.418 7.486 205,023 +0.03(+0.47%)
Aug 17, 2016 7.462 7.467 7.422 7.452 187,281 +0.00(+0.00%)
Aug 16, 2016 7.432 7.452 7.402 7.452 274,637 +0.01(+0.20%)
Aug 15, 2016 7.437 7.442 7.422 7.437 212,970 +0.02(+0.27%)
Aug 12, 2016 7.392 7.422 7.387 7.417 304,444 +0.02(+0.34%)
Aug 11, 2016 7.397 7.422 7.367 7.392 153,989 -0.00(-0.07%)
Aug 10, 2016 7.407 7.422 7.357 7.397 248,876 -0.03(-0.40%)
Aug 09, 2016 7.392 7.437 7.372 7.427 247,725 +0.03(+0.47%)
Aug 08, 2016 7.382 7.407 7.362 7.392 246,168 +0.04(+0.61%)
Aug 05, 2016 7.352 7.392 7.322 7.347 262,933 +0.03(+0.41%)
Aug 04, 2016 7.292 7.327 7.279 7.317 102,865 +0.03(+0.48%)
Aug 03, 2016 7.277 7.302 7.262 7.282 303,665 +0.01(+0.21%)
Aug 02, 2016 7.387 7.387 7.267 7.267 347,981 -0.11(-1.48%)
Aug 01, 2016 7.362 7.412 7.362 7.377 188,973 +0.01(+0.20%)
Jul 29, 2016 7.422 7.437 7.362 7.362 237,638 -0.04(-0.54%)
Jul 28, 2016 7.357 7.452 7.332 7.402 279,152 +0.02(+0.34%)
Jul 27, 2016 7.347 7.387 7.317 7.377 204,241 +0.05(+0.68%)
Jul 26, 2016 7.277 7.337 7.277 7.327 284,441 +0.07(+0.96%)
Jul 25, 2016 7.297 7.302 7.257 7.257 428,390 -0.05(-0.75%)
Jul 22, 2016 7.372 7.372 7.287 7.312 263,534 -0.03(-0.47%)
Jul 21, 2016 7.377 7.397 7.337 7.347 218,945 -0.03(-0.40%)
Jul 20, 2016 7.377 7.393 7.367 7.377 213,655 +0.00(+0.01%)
Jul 19, 2016 7.342 7.386 7.325 7.377 154,333 +0.03(+0.45%)
Jul 18, 2016 7.322 7.362 7.319 7.343 246,578 +0.01(+0.08%)
Jul 15, 2016 7.297 7.352 7.268 7.337 323,050 +0.02(+0.34%)
Jul 14, 2016 7.297 7.327 7.278 7.312 257,287 +0.02(+0.27%)
Jul 13, 2016 7.273 7.293 7.238 7.293 287,572 +0.02(+0.27%)
Jul 12, 2016 7.327 7.342 7.268 7.273 362,878 -0.00(-0.07%)
Jul 11, 2016 7.342 7.342 7.268 7.278 472,240 -0.04(-0.54%)
Jul 08, 2016 7.327 7.293 7.297 7.317 282,071 +0.02(+0.33%)
Jul 07, 2016 7.302 7.322 7.263 7.293 375,387 +0.02(+0.28%)
Jul 06, 2016 7.213 7.293 7.179 7.273 247,187 +0.06(+0.82%)
Jul 05, 2016 7.293 7.293 7.149 7.213 274,456 -0.10(-1.35%)
Jul 01, 2016 7.288 7.312 7.312 7.312 291,251 +0.01(+0.14%)
Jun 30, 2016 7.199 7.337 7.185 7.302 313,623 +0.14(+1.93%)
Jun 29, 2016 7.105 7.209 7.105 7.164 523,071 +0.08(+1.12%)
Jun 28, 2016 7.055 7.134 7.055 7.085 315,997 +0.07(+1.06%)
Jun 27, 2016 7.090 7.090 6.996 7.011 395,497 -0.13(-1.80%)
Jun 24, 2016 7.095 7.189 6.991 7.139 605,383 -0.05(-0.76%)
Jun 23, 2016 7.243 7.258 7.174 7.194 279,654 +0.01(+0.14%)
Jun 22, 2016 7.194 7.248 7.169 7.184 237,260 +0.00(+0.00%)
Jun 21, 2016 7.248 7.248 7.169 7.184 248,276 -0.05(-0.75%)
Jun 20, 2016 7.184 7.247 7.130 7.238 389,768 +0.10(+1.44%)
Jun 17, 2016 7.096 7.135 7.060 7.135 264,572 +0.06(+0.90%)
Jun 16, 2016 7.076 7.099 6.993 7.071 355,412 -0.04(-0.62%)
Jun 15, 2016 7.130 7.164 7.105 7.115 309,065 +0.00(+0.00%)
Jun 14, 2016 7.032 7.125 7.002 7.115 467,675 +0.13(+1.82%)
Jun 13, 2016 7.238 7.282 6.904 6.988 1,095,660 -0.27(-3.78%)
Jun 10, 2016 7.208 7.277 7.203 7.262 309,559 +0.03(+0.41%)
Jun 09, 2016 7.213 7.243 7.199 7.233 294,170 +0.01(+0.20%)
Jun 08, 2016 7.218 7.238 7.189 7.218 312,550 -0.00(-0.07%)
Jun 07, 2016 7.243 7.265 7.194 7.223 545,578 -0.03(-0.46%)
Jun 06, 2016 7.267 7.284 7.233 7.257 431,916 -0.01(-0.15%)
Jun 03, 2016 7.302 7.316 7.253 7.267 345,358 -0.09(-1.20%)
Jun 02, 2016 7.302 7.355 7.272 7.355 335,152 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.