Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.22 20.26 20.11 20.25 10,662 -0.05(-0.25%)
Aug 29, 2013 20.25 20.37 20.12 20.30 15,150 +0.10(+0.50%)
Aug 28, 2013 20.00 20.33 20.00 20.20 16,999 +0.04(+0.20%)
Aug 27, 2013 20.26 20.43 20.16 20.16 27,696 -0.19(-0.93%)
Aug 26, 2013 20.51 20.74 20.25 20.35 33,777 -0.05(-0.25%)
Aug 23, 2013 20.13 20.43 20.07 20.40 35,995 +0.26(+1.29%)
Aug 22, 2013 19.95 21.00 19.95 20.14 77,134 +0.08(+0.40%)
Aug 21, 2013 20.13 20.33 19.90 20.06 33,382 -0.19(-0.94%)
Aug 20, 2013 20.14 20.74 20.10 20.25 123,319 +0.01(+0.05%)
Aug 19, 2013 21.20 21.57 20.03 20.24 24,091 -0.87(-4.12%)
Aug 16, 2013 21.78 21.99 20.77 21.11 30,689 -0.50(-2.31%)
Aug 15, 2013 21.90 22.06 21.58 21.61 26,850 -0.61(-2.75%)
Aug 14, 2013 22.70 22.72 22.06 22.22 20,138 -0.54(-2.37%)
Aug 13, 2013 22.61 22.83 22.27 22.76 24,010 +0.15(+0.66%)
Aug 12, 2013 22.35 23.09 22.35 22.61 20,555 +0.16(+0.71%)
Aug 09, 2013 22.29 22.73 22.26 22.45 24,831 +0.19(+0.85%)
Aug 08, 2013 22.11 22.37 22.07 22.26 34,870 +0.15(+0.68%)
Aug 07, 2013 22.35 22.37 22.06 22.11 20,279 -0.11(-0.49%)
Aug 06, 2013 22.19 22.29 22.00 22.22 18,192 +0.24(+1.09%)
Aug 05, 2013 22.14 22.28 21.97 21.98 14,602 -0.15(-0.68%)
Aug 02, 2013 22.38 22.79 22.13 22.13 14,042 -0.24(-1.07%)
Aug 01, 2013 23.00 23.00 22.35 22.37 33,964 -0.37(-1.63%)
Jul 31, 2013 22.51 22.89 22.42 22.74 19,584 +0.13(+0.57%)
Jul 30, 2013 22.82 22.96 22.55 22.61 14,225 -0.05(-0.22%)
Jul 29, 2013 22.84 22.91 22.56 22.66 22,034 +0.02(+0.09%)
Jul 26, 2013 22.84 22.91 22.51 22.64 15,989 -0.72(-3.08%)
Jul 25, 2013 22.46 23.36 22.35 23.36 28,381 +0.82(+3.64%)
Jul 24, 2013 22.70 22.79 22.25 22.54 26,969 -0.09(-0.40%)
Jul 23, 2013 22.99 23.03 22.50 22.63 43,242 +0.05(+0.22%)
Jul 22, 2013 22.53 23.30 22.15 22.58 47,095 +0.22(+0.98%)
Jul 19, 2013 22.44 22.57 22.33 22.36 28,020 -0.08(-0.36%)
Jul 18, 2013 22.61 22.61 22.24 22.44 24,299 -0.00(-0.02%)
Jul 17, 2013 22.76 22.78 22.33 22.44 18,765 +0.09(+0.42%)
Jul 16, 2013 22.34 22.42 22.25 22.35 13,800 -0.06(-0.27%)
Jul 15, 2013 22.47 22.55 22.32 22.41 11,539 +0.06(+0.27%)
Jul 12, 2013 22.32 22.68 22.25 22.35 17,078 +0.05(+0.21%)
Jul 11, 2013 22.04 22.37 22.04 22.30 12,827 +0.40(+1.84%)
Jul 10, 2013 21.95 22.08 21.90 21.90 16,965 -0.05(-0.23%)
Jul 09, 2013 22.26 22.05 21.95 21.95 13,121 -0.10(-0.45%)
Jul 08, 2013 22.17 22.36 21.75 22.05 17,350 -0.00(-0.02%)
Jul 05, 2013 22.92 22.92 21.76 22.05 37,126 -0.88(-3.82%)
Jul 03, 2013 22.92 23.19 22.92 22.93 5,611 -0.14(-0.61%)
Jul 02, 2013 22.85 23.09 22.85 23.07 22,094 +0.15(+0.65%)
Jul 01, 2013 22.95 23.09 22.69 22.92 29,849 +0.17(+0.75%)
Jun 28, 2013 23.08 23.21 22.75 22.75 17,711 -0.22(-0.95%)
Jun 27, 2013 22.88 23.12 22.63 22.97 12,806 +0.31(+1.35%)
Jun 26, 2013 22.46 22.93 22.46 22.66 21,037 +0.50(+2.27%)
Jun 25, 2013 22.03 22.67 21.78 22.16 27,658 +0.34(+1.56%)
Jun 24, 2013 22.63 23.19 21.42 21.82 43,891 -1.06(-4.63%)
Jun 21, 2013 23.67 23.68 22.85 22.88 21,116 -0.55(-2.35%)
Jun 20, 2013 23.99 24.17 23.42 23.43 26,996 -0.85(-3.50%)
Jun 19, 2013 24.69 24.69 24.25 24.28 24,168 -0.33(-1.34%)
Jun 18, 2013 24.31 24.61 24.15 24.61 13,787 +0.19(+0.78%)
Jun 17, 2013 24.11 24.45 24.09 24.42 13,453 +0.19(+0.78%)
Jun 14, 2013 23.96 24.29 23.82 24.23 23,948 +0.28(+1.17%)
Jun 13, 2013 23.14 24.05 22.37 23.95 39,243 +0.49(+2.09%)
Jun 12, 2013 23.32 23.66 22.65 23.46 40,605 -0.18(-0.76%)
Jun 11, 2013 24.11 24.27 23.59 23.64 23,419 -0.65(-2.68%)
Jun 10, 2013 24.34 24.57 24.20 24.29 15,785 -0.04(-0.16%)
Jun 07, 2013 24.10 24.59 24.10 24.33 20,879 +0.20(+0.83%)
Jun 06, 2013 24.09 24.22 23.88 24.13 27,874 +0.13(+0.54%)
Jun 05, 2013 24.55 24.55 23.99 24.00 28,051 -0.55(-2.24%)
Jun 04, 2013 24.83 24.83 24.55 24.55 37,318 -0.26(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.