Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.03 25.03 25.03 0 +0.15(+0.60%)
Aug 30, 2018 25.05 25.15 24.88 24.88 30,338 -0.43(-1.70%)
Aug 29, 2018 25.49 25.49 25.17 25.31 15,480 -0.08(-0.32%)
Aug 28, 2018 25.25 25.44 25.25 25.39 12,217 +0.09(+0.36%)
Aug 27, 2018 25.31 25.31 25.20 25.30 6,997 -0.02(-0.08%)
Aug 24, 2018 25.11 25.39 25.11 25.32 8,900 +0.16(+0.64%)
Aug 23, 2018 25.16 25.18 25.13 25.16 1,899 -0.03(-0.12%)
Aug 22, 2018 25.17 25.19 25.13 25.19 6,996 +0.02(+0.07%)
Aug 21, 2018 25.14 25.20 25.07 25.17 7,058 +0.02(+0.09%)
Aug 20, 2018 25.11 25.20 25.11 25.15 12,968 +0.09(+0.36%)
Aug 17, 2018 25.05 25.13 24.97 25.06 9,900 +0.13(+0.52%)
Aug 16, 2018 24.95 25.04 24.88 24.93 6,155 +0.03(+0.13%)
Aug 15, 2018 24.84 25.02 24.84 24.90 8,243 -0.06(-0.25%)
Aug 14, 2018 24.96 25.03 24.96 24.96 5,875 -0.06(-0.24%)
Aug 13, 2018 25.03 25.03 24.93 25.02 6,213 -0.01(-0.04%)
Aug 10, 2018 25.00 25.04 24.96 25.03 5,700 +0.05(+0.19%)
Aug 09, 2018 25.15 25.16 24.98 24.98 13,360 -0.04(-0.15%)
Aug 08, 2018 25.04 25.05 25.02 25.02 2,828 -0.03(-0.13%)
Aug 07, 2018 24.98 25.12 24.98 25.05 9,538 +0.05(+0.22%)
Aug 06, 2018 25.01 25.01 24.90 25.00 6,311 +0.00(+0.00%)
Aug 03, 2018 24.92 25.01 24.81 25.00 8,700 +0.12(+0.48%)
Aug 02, 2018 24.93 24.93 24.82 24.88 4,785 +0.00(+0.00%)
Aug 01, 2018 24.88 24.89 24.78 24.88 14,292 -0.05(-0.20%)
Jul 31, 2018 24.94 24.94 24.85 24.93 5,168 +0.04(+0.14%)
Jul 30, 2018 24.97 24.97 24.82 24.89 14,266 -0.13(-0.50%)
Jul 27, 2018 24.96 25.07 24.96 25.02 7,700 +0.06(+0.24%)
Jul 26, 2018 24.98 25.08 24.96 24.96 20,376 -0.07(-0.28%)
Jul 25, 2018 24.92 25.08 24.90 25.03 19,234 +0.05(+0.20%)
Jul 24, 2018 24.93 25.01 24.91 24.98 11,095 +0.13(+0.52%)
Jul 23, 2018 24.88 24.90 24.80 24.85 16,879 -0.08(-0.32%)
Jul 20, 2018 24.60 24.93 24.60 24.93 16,455 +0.34(+1.38%)
Jul 19, 2018 24.61 24.70 24.58 24.59 10,069 -0.08(-0.32%)
Jul 18, 2018 24.88 24.88 24.55 24.67 22,609 -0.26(-1.04%)
Jul 17, 2018 24.79 24.93 24.73 24.93 43,490 +0.21(+0.85%)
Jul 16, 2018 24.68 24.77 24.68 24.72 10,829 +0.00(+0.00%)
Jul 13, 2018 24.74 24.83 24.66 24.72 28,507 -0.03(-0.12%)
Jul 12, 2018 24.76 24.77 24.67 24.75 18,166 +0.01(+0.04%)
Jul 11, 2018 24.75 24.78 24.60 24.74 28,108 -0.01(-0.04%)
Jul 10, 2018 24.76 24.83 24.75 24.75 17,203 -0.02(-0.08%)
Jul 09, 2018 24.83 24.84 24.75 24.77 31,956 -0.00(-0.02%)
Jul 06, 2018 24.83 24.85 24.75 24.77 14,185 -0.01(-0.05%)
Jul 05, 2018 24.85 24.85 24.75 24.79 32,492 -0.01(-0.05%)
Jul 03, 2018 24.80 24.80 24.80 0 -0.04(-0.16%)
Jul 02, 2018 24.76 24.84 24.73 24.84 11,168 +0.17(+0.69%)
Jun 29, 2018 24.70 24.74 24.61 24.67 8,409 +0.04(+0.16%)
Jun 28, 2018 24.64 24.77 24.62 24.63 13,411 -0.12(-0.48%)
Jun 27, 2018 24.82 24.88 24.65 24.75 20,543 -0.09(-0.37%)
Jun 26, 2018 24.78 24.88 24.76 24.84 15,099 +0.12(+0.50%)
Jun 25, 2018 24.71 24.77 24.66 24.72 5,889 -0.01(-0.05%)
Jun 22, 2018 24.77 24.77 24.65 24.73 4,682 -0.10(-0.40%)
Jun 21, 2018 24.75 24.84 24.69 24.83 21,646 +0.08(+0.32%)
Jun 20, 2018 24.80 24.93 24.75 24.75 14,560 +0.06(+0.24%)
Jun 19, 2018 24.90 24.90 24.69 24.69 5,678 -0.14(-0.56%)
Jun 18, 2018 24.85 24.90 24.78 24.83 15,041 +0.03(+0.11%)
Jun 15, 2018 24.90 24.76 24.80 12,969 -0.10(-0.40%)
Jun 14, 2018 24.85 24.94 24.76 24.90 13,635 +0.15(+0.60%)
Jun 13, 2018 24.85 24.86 24.75 24.75 11,251 -0.04(-0.17%)
Jun 12, 2018 24.83 24.89 24.75 24.79 12,340 +0.01(+0.04%)
Jun 11, 2018 24.76 24.90 24.76 24.78 25,465 +0.10(+0.41%)
Jun 08, 2018 24.92 24.92 24.65 24.68 28,576 -0.11(-0.42%)
Jun 07, 2018 24.70 24.84 24.68 24.79 19,226 +0.09(+0.34%)
Jun 06, 2018 25.00 24.70 24.70 32,063 -0.08(-0.31%)
Jun 05, 2018 24.79 24.80 24.75 24.78 15,722 -0.01(-0.06%)
Jun 04, 2018 24.58 24.79 24.58 24.79 11,749 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.