Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 37.77 37.89 37.31 37.82 774,586 +0.09(+0.23%)
Aug 30, 2021 38.37 38.37 37.58 37.73 593,203 -0.46(-1.20%)
Aug 27, 2021 37.79 38.36 37.69 38.19 669,242 +0.57(+1.52%)
Aug 26, 2021 37.72 37.88 37.52 37.62 437,257 -0.06(-0.15%)
Aug 25, 2021 37.14 37.93 36.98 37.68 616,362 +0.50(+1.33%)
Aug 24, 2021 37.13 37.48 37.04 37.18 655,962 +0.18(+0.50%)
Aug 23, 2021 36.36 37.21 36.17 37.00 664,968 +0.83(+2.28%)
Aug 20, 2021 36.36 36.53 35.66 36.17 1,044,119 -0.17(-0.48%)
Aug 19, 2021 37.05 37.12 36.28 36.35 1,163,153 -1.07(-2.86%)
Aug 18, 2021 38.05 38.24 37.39 37.41 571,009 -0.79(-2.06%)
Aug 17, 2021 38.10 38.44 37.69 38.20 488,810 -0.16(-0.41%)
Aug 16, 2021 38.13 38.59 37.70 38.36 790,639 +0.09(+0.23%)
Aug 13, 2021 38.27 38.62 37.97 38.27 979,323 +0.02(+0.05%)
Aug 12, 2021 38.00 38.28 37.84 38.25 1,011,872 +0.38(+1.00%)
Aug 11, 2021 36.84 37.88 36.61 37.87 1,435,935 +1.06(+2.88%)
Aug 10, 2021 36.61 36.99 36.36 36.81 484,699 +0.23(+0.64%)
Aug 09, 2021 36.95 36.95 36.45 36.58 671,536 -0.46(-1.23%)
Aug 06, 2021 36.90 37.48 36.90 37.03 703,124 +0.31(+0.85%)
Aug 05, 2021 37.14 37.42 36.54 36.72 683,692 -0.23(-0.63%)
Aug 04, 2021 37.38 37.63 36.95 36.96 1,079,147 -0.82(-2.16%)
Aug 03, 2021 38.01 38.11 37.32 37.77 750,625 +0.05(+0.13%)
Aug 02, 2021 37.69 38.57 37.69 37.72 1,120,164 +0.14(+0.36%)
Jul 30, 2021 37.57 37.95 37.50 37.59 1,047,126 -0.03(-0.08%)
Jul 29, 2021 37.93 38.05 36.79 37.62 1,500,559 -0.28(-0.74%)
Jul 28, 2021 38.11 38.27 37.34 37.90 1,014,490 -0.06(-0.15%)
Jul 27, 2021 37.82 38.13 37.52 37.96 883,551 -0.29(-0.76%)
Jul 26, 2021 38.33 38.46 37.91 38.25 595,626 +0.17(+0.46%)
Jul 23, 2021 38.19 38.26 37.63 38.07 773,424 +0.26(+0.69%)
Jul 22, 2021 38.12 38.12 37.62 37.81 725,036 -0.33(-0.87%)
Jul 21, 2021 38.22 38.67 38.02 38.14 647,917 +0.18(+0.49%)
Jul 20, 2021 37.04 38.13 36.88 37.96 964,354 +0.92(+2.49%)
Jul 19, 2021 36.90 37.28 36.50 37.03 1,649,293 -0.51(-1.35%)
Jul 16, 2021 38.15 38.15 37.48 37.54 669,957 -0.30(-0.80%)
Jul 15, 2021 37.37 38.02 37.37 37.84 828,505 +0.12(+0.31%)
Jul 14, 2021 38.16 38.44 37.62 37.72 926,052 -0.14(-0.36%)
Jul 13, 2021 38.02 38.42 37.77 37.86 931,488 -0.48(-1.24%)
Jul 12, 2021 37.73 38.55 37.45 38.34 881,034 +0.25(+0.66%)
Jul 09, 2021 38.04 38.48 37.78 38.08 1,126,046 +0.72(+1.92%)
Jul 08, 2021 36.42 37.80 36.36 37.37 1,453,652 +0.30(+0.81%)
Jul 07, 2021 36.18 37.15 36.18 37.06 1,010,622 +0.46(+1.25%)
Jul 06, 2021 37.03 37.20 36.06 36.61 752,475 -0.57(-1.54%)
Jul 02, 2021 37.62 37.67 37.17 37.18 1,026,776 -0.24(-0.65%)
Jul 01, 2021 37.38 37.71 37.19 37.42 1,324,894 +0.37(+1.00%)
Jun 30, 2021 36.34 37.20 36.29 37.05 1,173,881 +0.49(+1.33%)
Jun 29, 2021 37.08 37.17 36.21 36.57 1,353,243 -0.35(-0.95%)
Jun 28, 2021 37.44 37.44 36.44 36.92 1,493,182 -0.51(-1.35%)
Jun 25, 2021 36.82 38.02 36.73 37.42 7,389,056 +0.71(+1.93%)
Jun 24, 2021 36.40 37.08 35.97 36.71 1,957,881 +0.48(+1.31%)
Jun 23, 2021 36.50 36.53 36.04 36.24 1,074,185 -0.12(-0.32%)
Jun 22, 2021 36.62 36.63 35.86 36.36 1,027,287 -0.35(-0.95%)
Jun 21, 2021 36.77 37.24 36.60 36.70 1,290,042 +0.42(+1.15%)
Jun 18, 2021 36.47 36.79 36.19 36.29 2,280,418 -0.89(-2.40%)
Jun 17, 2021 38.28 38.28 36.69 37.18 1,515,214 -1.19(-3.11%)
Jun 16, 2021 38.47 38.67 37.99 38.38 1,286,427 -0.17(-0.43%)
Jun 15, 2021 38.49 38.77 38.24 38.54 880,960 +0.06(+0.15%)
Jun 14, 2021 38.85 38.96 38.04 38.48 1,197,033 -0.30(-0.78%)
Jun 11, 2021 38.25 38.93 38.07 38.78 981,558 +0.77(+2.01%)
Jun 10, 2021 38.53 38.53 37.74 38.02 1,700,556 -0.25(-0.66%)
Jun 09, 2021 38.80 39.04 38.22 38.27 1,596,840 -0.62(-1.59%)
Jun 08, 2021 38.95 39.12 38.52 38.89 2,029,374 +0.05(+0.12%)
Jun 07, 2021 39.25 39.36 38.66 38.84 653,424 -0.15(-0.37%)
Jun 04, 2021 39.30 39.35 38.85 38.99 1,416,899 -0.27(-0.69%)
Jun 03, 2021 39.41 39.46 38.96 39.26 727,215 -0.33(-0.83%)
Jun 02, 2021 39.86 40.13 39.44 39.59 1,355,675 -0.31(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.